We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 28 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 151 | Day's Range | 3.70 - 4.10 |
| Open | 4.00 | Prev Close | 3.80 | Last Trade | 06/2/2025 07:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 27.00 | 30.20 | 33.10 | 0.00 % | 0 | 3 |
| 140.00 | 31.47 | 31.47 | 31.47 | 0.00 % | 0 | 98 |
| 145.00 | 17.20 | 21.20 | 23.50 | 0.00 % | 0 | 158 |
| 150.00 | 14.60 | 14.60 | 14.60 | 0.00 % | 0 | 154 |
| 155.00 | 11.40 | 12.90 | 13.53 | 0.00 % | 0 | 99 |
| 160.00 | 7.70 | 9.10 | 9.40 | -10.48 % | 16 | 294 |
| 165.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 410 |
| 170.00 | 4.23 | 4.23 | 4.23 | 0.00 % | 0 | 256 |
| 175.00 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 618 |
| 180.00 | 1.35 | 1.95 | 2.11 | -13.88 % | 3 | 677 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.45 | 0.90 | 0.76 | 65.22 % | 5 | 152 |
| 140.00 | 0.90 | 1.20 | 0.89 | 0.00 % | 0 | 197 |
| 145.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 253 |
| 150.00 | 2.60 | 3.90 | 2.65 | 22.69 % | 3 | 338 |
| 155.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 154 |
| 160.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 297 |
| 165.00 | 8.68 | 8.68 | 8.68 | 0.00 % | 0 | 435 |
| 170.00 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 113 |
| 175.00 | 14.75 | 14.75 | 14.75 | 0.00 % | 0 | 75 |
| 180.00 | 14.86 | 14.86 | 14.86 | 0.00 % | 0 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
