We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.20 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 152 | Day's Range | 12.60 - 12.60 |
| Open | 12.60 | Prev Close | 11.57 | Last Trade | 30/1/2025 04:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 30.80 | 30.80 | 30.80 | 0.00 % | 0 | 163 |
| 150.00 | 18.70 | 21.60 | 24.10 | 12.09 % | 2 | 154 |
| 155.00 | 15.90 | 17.80 | 20.00 | 11.11 % | 26 | 111 |
| 160.00 | 14.65 | 14.65 | 14.65 | 0.00 % | 0 | 283 |
| 165.00 | 9.90 | 10.60 | 11.20 | 2.75 % | 58 | 396 |
| 170.00 | 7.00 | 8.00 | 7.87 | -5.29 % | 11 | 239 |
| 175.00 | 5.20 | 5.80 | 5.50 | -9.84 % | 34 | 540 |
| 180.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 668 |
| 185.00 | 3.28 | 3.28 | 3.28 | 0.00 % | 0 | 329 |
| 190.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 409 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 1.05 | 1.60 | 1.02 | -16.39 % | 1 | 247 |
| 150.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 328 |
| 155.00 | 2.65 | 3.10 | 2.20 | -15.38 % | 1 | 153 |
| 160.00 | 4.00 | 4.40 | 4.05 | 1.25 % | 17 | 282 |
| 165.00 | 5.50 | 6.30 | 5.10 | -10.53 % | 13 | 393 |
| 170.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 96 |
| 175.00 | 11.00 | 13.40 | 9.60 | -17.03 % | 1 | 67 |
| 180.00 | 14.20 | 14.90 | 12.60 | 8.90 % | 1 | 152 |
| 185.00 | 18.00 | 18.80 | 16.00 | 0.00 % | 0 | 138 |
| 190.00 | 45.90 | 45.90 | 45.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
