We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 46.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 50.20 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 47.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.50 | 26.00 | 31.47 | 0.00 % | 0 | 98 |
| 145.00 | 19.80 | 21.30 | 23.50 | 0.00 % | 0 | 158 |
| 150.00 | 15.70 | 16.50 | 14.60 | 0.00 % | 0 | 154 |
| 155.00 | 12.10 | 12.90 | 13.53 | 0.00 % | 0 | 99 |
| 160.00 | 9.10 | 9.70 | 10.50 | 0.00 % | 0 | 294 |
| 165.00 | 6.60 | 7.00 | 7.65 | 0.00 % | 0 | 411 |
| 170.00 | 4.50 | 4.90 | 4.67 | 6.14 % | 3 | 253 |
| 175.00 | 3.00 | 3.30 | 2.80 | -22.65 % | 15 | 521 |
| 180.00 | 1.95 | 2.15 | 2.45 | 0.00 % | 0 | 677 |
| 185.00 | 1.20 | 1.45 | 1.35 | -5.59 % | 1 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.90 | 1.10 | 0.89 | 0.00 % | 0 | 197 |
| 145.00 | 1.50 | 1.75 | 1.65 | 13.79 % | 2 | 252 |
| 150.00 | 2.40 | 2.70 | 2.63 | 21.76 % | 1 | 338 |
| 155.00 | 3.80 | 4.10 | 4.00 | 5.26 % | 3 | 151 |
| 160.00 | 5.60 | 6.10 | 5.90 | 7.27 % | 5 | 292 |
| 165.00 | 8.00 | 8.40 | 8.90 | 19.46 % | 6 | 427 |
| 170.00 | 10.90 | 11.40 | 11.40 | 11.00 % | 11 | 110 |
| 175.00 | 14.20 | 14.90 | 14.75 | 0.00 % | 0 | 75 |
| 180.00 | 18.10 | 19.10 | 14.86 | 0.00 % | 0 | 117 |
| 185.00 | 21.80 | 24.00 | 16.00 | 0.00 % | 0 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
