We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 46.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 49.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.10 | 24.60 | 26.80 | 0.00 % | 0 | 16 |
| 130.00 | 18.00 | 20.30 | 22.19 | 0.00 % | 0 | 191 |
| 135.00 | 13.60 | 14.50 | 17.90 | 0.00 % | 0 | 18 |
| 140.00 | 9.70 | 10.40 | 10.52 | -44.25 % | 2 | 98 |
| 145.00 | 6.60 | 6.90 | 6.80 | -32.47 % | 5 | 158 |
| 150.00 | 4.10 | 4.40 | 4.30 | -49.11 % | 60 | 176 |
| 155.00 | 2.30 | 2.60 | 2.60 | -51.85 % | 39 | 164 |
| 160.00 | 1.25 | 1.40 | 1.30 | -62.86 % | 131 | 363 |
| 165.00 | 0.55 | 0.70 | 0.65 | -67.50 % | 160 | 249 |
| 170.00 | 0.15 | 0.35 | 0.30 | -72.73 % | 42 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.25 | 0.40 | 0.30 | 50.00 % | 8 | 579 |
| 130.00 | 0.50 | 0.60 | 0.52 | 4.00 % | 70 | 643 |
| 135.00 | 1.05 | 1.25 | 1.10 | 48.65 % | 30 | 208 |
| 140.00 | 2.10 | 2.35 | 2.07 | 68.29 % | 61 | 265 |
| 145.00 | 3.90 | 4.20 | 3.90 | 74.89 % | 202 | 470 |
| 150.00 | 6.20 | 6.70 | 6.30 | 68.00 % | 15 | 407 |
| 155.00 | 9.20 | 9.90 | 9.55 | 59.17 % | 8 | 233 |
| 160.00 | 13.00 | 13.90 | 13.20 | 47.49 % | 16 | 279 |
| 165.00 | 17.30 | 18.90 | 16.95 | 41.49 % | 7 | 340 |
| 170.00 | 21.90 | 23.80 | 22.30 | 35.73 % | 16 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
