We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.06 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.06 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.90 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 3 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.30 | 5.00 | 2.35 | 0.00 % | 0 | 25 |
| 50.00 | 1.30 | 1.45 | 1.31 | 0.00 % | 0 | 119 |
| 52.50 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 349 |
| 55.00 | 0.05 | 0.10 | 0.04 | 0.00 % | 0 | 218 |
| 57.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 18 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 45.00 | 0.11 | 0.45 | 0.11 | 0.00 % | 0 | 154 |
| 47.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 10 |
| 50.00 | 0.30 | 0.40 | 0.50 | 25.00 % | 10 | 465 |
| 52.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 49 |
| 55.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 0 |
| 57.50 | 4.70 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.06 | 8.06 | 8.06 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
