Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.90 | 27.90 | 31.30 | 26.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 22.00 | 25.30 | 28.80 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 19.10 | 22.80 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 17.00 | 19.40 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 14.50 | 16.90 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 12.00 | 14.40 | 16.12 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 10.00 | 12.40 | 10.34 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 7.50 | 9.00 | 8.60 | 8.25 | 0.00 | 0.00 % | 0 | 14 | - |
| 42.50 | 5.20 | 6.60 | 12.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 3.20 | 4.00 | 3.25 | 3.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 47.50 | 1.65 | 1.80 | 1.67 | 1.725 | -0.06 | -3.47 % | 3 | 126 | 02:36:37 |
| 50.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 647 | - |
| 52.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 1 | 751 | 01:30:01 |
| 55.00 | 0.02 | 0.10 | 0.04 | 0.06 | 0.02 | 100.00 % | 2 | 943 | 02:49:56 |
| 57.50 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 470 | - |
| 60.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 20 | 676 | 02:15:01 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 138 | - |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 29 | - |
| 35.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
| 37.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 31 | - |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 309 | - |
| 42.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 97 | - |
| 45.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 468 | - |
| 47.50 | 0.40 | 0.55 | 0.50 | 0.475 | -0.05 | -9.09 % | 5 | 1,179 | 02:40:43 |
| 50.00 | 1.60 | 1.70 | 1.65 | 1.65 | 0.05 | 3.13 % | 5 | 1,228 | 02:40:43 |
| 52.50 | 3.80 | 4.80 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 378 | - |
| 55.00 | 5.10 | 7.70 | 3.88 | 6.40 | 0.00 | 0.00 % | 0 | 29 | - |
| 57.50 | 7.60 | 10.20 | 4.63 | 8.90 | 0.00 | 0.00 % | 0 | 80 | - |
| 60.00 | 9.80 | 12.70 | 11.80 | 11.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 62.50 | 12.30 | 16.00 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 14.80 | 18.50 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 20.40 | 23.40 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
nowwhat2
1 year ago
Tom turtles
1 year ago
nowwhat2
5 years ago
whytestocks
6 years ago
ChitForBrains
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
