We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 309 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.30 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.65 | 5.00 | 1.90 | 0.00 % | 0 | 4 |
| 15.00 | 2.10 | 4.10 | 2.35 | 0.00 % | 0 | 0 |
| 16.00 | 0.90 | 3.10 | 1.40 | 0.00 % | 0 | 309 |
| 17.00 | 0.05 | 2.10 | 0.62 | 169.57 % | 928 | 989 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 63 |
| 19.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 7 |
| 20.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 20 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 46 |
| 15.00 | 0.15 | 1.70 | 0.15 | 0.00 % | 0 | 1 |
| 16.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 3 |
| 17.00 | 0.10 | 4.70 | 0.10 | 0.00 % | 0 | 0 |
| 18.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 0 |
| 19.00 | 1.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.25 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
