
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 9.40 | 11.90 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 8.40 | 10.90 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 7.40 | 9.90 | 6.01 | 8.65 | 0.00 | 0.00 % | 0 | 15 | - |
8.00 | 6.40 | 8.90 | 6.22 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 5.40 | 7.90 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.40 | 6.90 | 2.84 | 5.65 | 0.00 | 0.00 % | 0 | 15 | - |
11.00 | 3.50 | 5.90 | 2.30 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 2.45 | 4.90 | 1.73 | 3.675 | 0.00 | 0.00 % | 0 | 19 | - |
13.00 | 2.20 | 3.90 | 1.00 | 3.05 | 0.00 | 0.00 % | 0 | 159 | - |
14.00 | 1.25 | 1.80 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 70 | - |
15.00 | 0.10 | 1.45 | 0.74 | 0.775 | -0.06 | -7.50 % | 6 | 31 | 20/3/2025 |
16.00 | 0.20 | 0.30 | 0.14 | 0.25 | -0.06 | -30.00 % | 5 | 9 | 20/3/2025 |
17.00 | 2.00 | 0.75 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 10 | - |
18.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
21.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 110 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 9 | - |
14.00 | 1.35 | 0.80 | 1.35 | 1.075 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.20 | 2.15 | 2.63 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.45 | 3.50 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.40 | 4.50 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.40 | 4.80 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.40 | 6.50 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.40 | 7.50 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.40 | 8.50 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 7.40 | 9.50 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 8.40 | 10.50 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions