ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BXSL Blackstone Secured Lending Fund

31.07
0.00 (0.00%)
19 Nov 2024 - Closed
Delayed by 15 minutes

BXSL Dec 20 2024 40 Put

12.00 0.00 (0.00%)
Bid 8.80 Volume 0 Exp. Date 20 Dec 2024
Offer 9.40 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.00 Last Trade - -

BXSL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.5017.2013.430.00 %00
17.5012.9013.900.000.00 %00
20.0011.0011.2011.400.00 %030
22.507.8010.709.100.00 %01
25.006.006.804.820.00 %01
30.001.151.401.258.70 %221,979
35.000.040.050.040.00 %01,118
40.000.090.750.090.00 %07

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.120.050.120.00 %046
22.500.050.050.050.00 %0120
25.000.050.050.050.00 %01,177
30.000.150.200.150.00 %221,619
35.003.804.403.800.00 %06
40.008.809.4012.000.00 %01

Your Recent History

Delayed Upgrade Clock