ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BXSL Blackstone Secured Lending Fund

31.32
0.46 (1.49%)
19 Nov 2024 - Closed
Delayed by 15 minutes

BXSL Dec 20 2024 22.5 Call

9.10 0.00 (0.00%)
Bid 7.80 Volume 0 Exp. Date 20 Dec 2024
Offer 10.70 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.10 Last Trade - -

BXSL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.5017.2013.430.00 %00
17.5012.9013.900.000.00 %00
20.0011.0011.2011.400.00 %030
22.507.8010.709.100.00 %01
25.006.006.804.820.00 %01
30.001.151.401.258.70 %221,979
35.000.040.050.040.00 %01,118
40.000.090.750.090.00 %07

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.120.050.120.00 %046
22.500.050.050.050.00 %0120
25.000.050.050.050.00 %01,177
30.000.150.200.150.00 %221,619
35.003.804.403.800.00 %06
40.008.809.4012.000.00 %01