We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.86 | Volume | 301 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.89 | Open Interest | 986 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.87 | Last Trade | 20/12/2024 07:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 3.60 | 3.70 | 3.65 | 9.94 % | 838 | 12,100 |
| 66.00 | 2.64 | 2.69 | 2.58 | 8.40 % | 15 | 222 |
| 67.00 | 1.68 | 1.73 | 1.84 | 18.71 % | 67 | 159 |
| 67.50 | 1.25 | 1.29 | 1.25 | 9.65 % | 178 | 15,960 |
| 68.00 | 0.86 | 0.89 | 0.96 | 10.34 % | 326 | 986 |
| 69.00 | 0.31 | 0.33 | 0.36 | -7.69 % | 790 | 1,306 |
| 70.00 | 0.08 | 0.10 | 0.09 | -47.06 % | 4,762 | 19,836 |
| 71.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 941 | 7,566 |
| 72.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 3,095 | 4,583 |
| 72.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 338 | 7,164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.02 | 0.03 | 0.01 | -83.33 % | 37 | 6,744 |
| 66.00 | 0.04 | 0.05 | 0.04 | -60.00 % | 214 | 664 |
| 67.00 | 0.08 | 0.10 | 0.10 | -62.96 % | 1,876 | 1,512 |
| 67.50 | 0.14 | 0.16 | 0.13 | -69.77 % | 1,634 | 5,353 |
| 68.00 | 0.24 | 0.26 | 0.21 | -67.19 % | 12,776 | 2,053 |
| 69.00 | 0.68 | 0.71 | 0.68 | -39.82 % | 23,166 | 2,084 |
| 70.00 | 1.44 | 1.49 | 1.32 | -32.65 % | 2,604 | 7,970 |
| 71.00 | 2.39 | 2.44 | 2.34 | -16.73 % | 2,129 | 6,226 |
| 72.00 | 3.35 | 3.45 | 3.27 | -15.94 % | 89 | 9,057 |
| 72.50 | 3.85 | 3.95 | 3.88 | -0.51 % | 37 | 1,638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
