We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.15 | Volume | 4,237 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 7,524 | Day's Range | 0.41 - 2.17 |
| Open | 0.51 | Prev Close | 0.58 | Last Trade | 19/12/2024 07:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 3.95 | 4.05 | 4.15 | -34.13 % | 118 | 12,158 |
| 66.00 | 2.98 | 3.05 | 3.05 | -39.84 % | 5 | 212 |
| 67.00 | 2.06 | 2.11 | 2.26 | -46.82 % | 29 | 166 |
| 67.50 | 1.65 | 1.68 | 1.77 | -53.42 % | 1,212 | 16,854 |
| 68.00 | 1.27 | 1.30 | 1.43 | -56.27 % | 92 | 759 |
| 69.00 | 0.66 | 0.69 | 0.66 | -70.14 % | 711 | 782 |
| 70.00 | 0.28 | 0.30 | 0.31 | -78.62 % | 4,012 | 21,275 |
| 71.00 | 0.11 | 0.12 | 0.12 | -85.54 % | 4,086 | 8,804 |
| 72.00 | 0.05 | 0.06 | 0.06 | -83.78 % | 1,042 | 5,770 |
| 72.50 | 0.03 | 0.04 | 0.04 | -83.33 % | 894 | 7,296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.03 | 0.04 | 0.03 | 200.00 % | 50 | 6,731 |
| 66.00 | 0.05 | 0.07 | 0.06 | 100.00 % | 13 | 654 |
| 67.00 | 0.13 | 0.15 | 0.14 | 366.67 % | 837 | 1,186 |
| 67.50 | 0.21 | 0.23 | 0.17 | 466.67 % | 1,056 | 5,702 |
| 68.00 | 0.33 | 0.35 | 0.28 | 460.00 % | 830 | 1,960 |
| 69.00 | 0.71 | 0.74 | 0.72 | 554.55 % | 687 | 2,032 |
| 70.00 | 1.33 | 1.37 | 1.32 | 450.00 % | 1,638 | 7,164 |
| 71.00 | 2.15 | 2.20 | 2.06 | 255.17 % | 4,237 | 7,524 |
| 72.00 | 3.10 | 3.20 | 2.97 | 143.44 % | 101 | 9,120 |
| 72.50 | 3.55 | 3.65 | 3.50 | 110.84 % | 22 | 1,673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
