
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 25.25 | 27.95 | 21.55 | 26.60 | 0.00 | 0.00 % | 0 | 7 | - |
317.50 | 22.70 | 25.60 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 20.60 | 23.05 | 26.00 | 21.825 | 0.00 | 0.00 % | 0 | 23 | - |
322.50 | 18.70 | 20.10 | 14.70 | 19.40 | 0.00 | 0.00 % | 0 | 1 | - |
325.00 | 16.15 | 18.10 | 18.25 | 17.125 | 2.25 | 14.06 % | 10 | 9 | 06:07:52 |
327.50 | 14.40 | 15.80 | 14.75 | 15.10 | -5.67 | -27.77 % | 1 | 5 | 05:31:39 |
330.00 | 12.60 | 13.35 | 14.05 | 12.975 | -4.70 | -25.07 % | 32 | 44 | 06:07:52 |
332.50 | 10.85 | 11.40 | 11.21 | 11.125 | -4.44 | -28.37 % | 24 | 16 | 06:44:24 |
335.00 | 8.95 | 9.55 | 9.60 | 9.25 | -7.31 | -43.23 % | 28 | 50 | 05:48:00 |
337.50 | 7.50 | 7.90 | 8.30 | 7.70 | -3.20 | -27.83 % | 12 | 19 | 06:07:51 |
340.00 | 5.95 | 6.50 | 6.39 | 6.225 | -4.61 | -41.91 % | 41 | 188 | 06:45:43 |
342.50 | 4.65 | 5.25 | 5.60 | 4.95 | -3.43 | -37.98 % | 43 | 95 | 05:51:22 |
345.00 | 3.60 | 3.95 | 4.00 | 3.775 | -2.67 | -40.03 % | 118 | 116 | 06:44:42 |
347.50 | 2.71 | 2.98 | 3.10 | 2.845 | -2.55 | -45.13 % | 37 | 69 | 06:10:21 |
350.00 | 1.97 | 2.28 | 2.21 | 2.125 | -2.36 | -51.64 % | 97 | 394 | 06:45:43 |
352.50 | 1.38 | 1.65 | 1.50 | 1.515 | -2.57 | -63.14 % | 78 | 113 | 06:40:35 |
355.00 | 0.97 | 1.21 | 1.10 | 1.09 | -1.59 | -59.11 % | 87 | 681 | 06:45:49 |
357.50 | 0.59 | 0.89 | 0.80 | 0.74 | -1.40 | -63.64 % | 51 | 149 | 06:06:10 |
360.00 | 0.43 | 0.59 | 0.51 | 0.51 | -0.99 | -66.00 % | 243 | 1,069 | 06:18:07 |
362.50 | 0.28 | 0.40 | 0.43 | 0.34 | -0.51 | -54.26 % | 24 | 101 | 05:56:34 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
315.00 | 0.30 | 0.60 | 0.36 | 0.45 | -0.09 | -20.00 % | 17 | 107 | 05:51:57 |
317.50 | 0.41 | 0.58 | 0.51 | 0.495 | 0.23 | 82.14 % | 18 | 3 | 06:11:03 |
320.00 | 0.62 | 0.79 | 0.71 | 0.705 | 0.07 | 10.94 % | 86 | 186 | 05:44:31 |
322.50 | 0.84 | 1.08 | 0.86 | 0.96 | -0.32 | -27.12 % | 19 | 27 | 06:11:03 |
325.00 | 1.10 | 1.53 | 1.15 | 1.315 | 0.03 | 2.68 % | 39 | 143 | 06:38:17 |
327.50 | 1.32 | 1.73 | 2.10 | 1.525 | 0.75 | 55.56 % | 94 | 118 | 05:18:24 |
330.00 | 1.79 | 2.21 | 1.88 | 2.00 | -0.03 | -1.57 % | 158 | 173 | 06:45:03 |
332.50 | 2.51 | 2.78 | 2.56 | 2.645 | 0.24 | 10.34 % | 37 | 67 | 06:29:45 |
335.00 | 3.20 | 4.10 | 3.14 | 3.65 | 0.12 | 3.97 % | 80 | 206 | 06:21:45 |
337.50 | 4.05 | 4.40 | 3.93 | 4.225 | 0.43 | 12.29 % | 119 | 89 | 05:45:12 |
340.00 | 5.05 | 5.45 | 5.15 | 5.25 | 0.81 | 18.66 % | 421 | 500 | 05:45:12 |
342.50 | 6.25 | 6.90 | 6.34 | 6.575 | 0.83 | 15.06 % | 24 | 81 | 06:29:45 |
345.00 | 7.20 | 8.25 | 7.75 | 7.725 | 1.22 | 18.68 % | 61 | 104 | 06:39:43 |
347.50 | 9.15 | 9.80 | 12.21 | 9.475 | 4.97 | 68.65 % | 15 | 107 | 04:05:39 |
350.00 | 10.90 | 11.55 | 12.50 | 11.225 | 2.70 | 27.55 % | 10 | 551 | 02:27:55 |
352.50 | 12.80 | 13.40 | 15.94 | 13.10 | 7.19 | 82.17 % | 3 | 31 | 04:05:39 |
355.00 | 14.10 | 15.95 | 14.66 | 15.025 | 4.81 | 48.83 % | 4 | 60 | 06:06:47 |
357.50 | 16.85 | 18.10 | 10.15 | 17.475 | 0.00 | 0.00 % | 0 | 13 | - |
360.00 | 18.25 | 20.10 | 19.57 | 19.175 | 3.77 | 23.86 % | 29 | 50 | 06:26:52 |
362.50 | 20.45 | 23.20 | 22.15 | 21.825 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions