
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
317.50 | 22.70 | 25.60 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 20.60 | 23.05 | 26.00 | 21.825 | 0.00 | 0.00 % | 0 | 23 | - |
322.50 | 19.20 | 21.00 | 14.70 | 20.10 | 0.00 | 0.00 % | 0 | 1 | - |
325.00 | 17.20 | 18.00 | 18.25 | 17.60 | 2.25 | 14.06 % | 10 | 9 | 06:07:52 |
327.50 | 15.15 | 16.60 | 14.75 | 15.875 | -5.67 | -27.77 % | 1 | 5 | 05:31:39 |
330.00 | 12.95 | 14.10 | 14.05 | 13.525 | -4.70 | -25.07 % | 32 | 44 | 06:07:52 |
332.50 | 11.05 | 12.00 | 11.21 | 11.525 | -4.44 | -28.37 % | 24 | 16 | 06:44:24 |
335.00 | 9.35 | 10.25 | 9.60 | 9.80 | -7.31 | -43.23 % | 28 | 50 | 05:48:00 |
337.50 | 7.70 | 8.65 | 8.30 | 8.175 | -3.20 | -27.83 % | 12 | 19 | 06:07:51 |
340.00 | 6.20 | 6.75 | 6.39 | 6.475 | -4.61 | -41.91 % | 41 | 188 | 06:45:43 |
342.50 | 4.85 | 5.30 | 5.60 | 5.075 | -3.43 | -37.98 % | 43 | 95 | 05:51:22 |
345.00 | 3.75 | 4.15 | 4.00 | 3.95 | -2.67 | -40.03 % | 118 | 116 | 06:44:42 |
347.50 | 2.80 | 4.05 | 3.10 | 3.425 | -2.55 | -45.13 % | 37 | 69 | 06:10:21 |
350.00 | 2.08 | 2.40 | 2.15 | 2.24 | -2.42 | -52.95 % | 99 | 394 | 06:47:05 |
352.50 | 1.50 | 1.97 | 1.50 | 1.735 | -2.57 | -63.14 % | 78 | 113 | 06:40:35 |
355.00 | 1.08 | 1.24 | 1.10 | 1.16 | -1.59 | -59.11 % | 87 | 681 | 06:45:49 |
357.50 | 0.73 | 0.96 | 0.80 | 0.845 | -1.40 | -63.64 % | 51 | 149 | 06:06:10 |
360.00 | 0.47 | 0.63 | 0.51 | 0.55 | -0.99 | -66.00 % | 243 | 1,069 | 06:18:07 |
362.50 | 0.30 | 0.40 | 0.43 | 0.35 | -0.51 | -54.26 % | 24 | 101 | 05:56:34 |
365.00 | 0.09 | 0.33 | 0.27 | 0.21 | -0.54 | -66.67 % | 53 | 372 | 06:32:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
317.50 | 0.44 | 0.57 | 0.51 | 0.505 | 0.23 | 82.14 % | 18 | 3 | 06:11:03 |
320.00 | 0.53 | 0.74 | 0.71 | 0.635 | 0.07 | 10.94 % | 86 | 186 | 05:44:31 |
322.50 | 0.75 | 0.97 | 0.86 | 0.86 | -0.32 | -27.12 % | 19 | 27 | 06:11:03 |
325.00 | 0.97 | 1.33 | 1.15 | 1.15 | 0.03 | 2.68 % | 39 | 143 | 06:38:17 |
327.50 | 1.23 | 1.62 | 2.10 | 1.425 | 0.75 | 55.56 % | 94 | 118 | 05:18:24 |
330.00 | 1.67 | 2.08 | 1.88 | 1.875 | -0.03 | -1.57 % | 158 | 173 | 06:45:03 |
332.50 | 2.38 | 2.66 | 2.60 | 2.52 | 0.28 | 12.07 % | 39 | 67 | 06:47:29 |
335.00 | 2.86 | 3.40 | 3.14 | 3.13 | 0.12 | 3.97 % | 80 | 206 | 06:21:45 |
337.50 | 3.65 | 5.05 | 3.93 | 4.35 | 0.43 | 12.29 % | 119 | 89 | 05:45:12 |
340.00 | 4.80 | 5.25 | 5.15 | 5.025 | 0.81 | 18.66 % | 421 | 500 | 05:45:12 |
342.50 | 5.85 | 6.65 | 6.34 | 6.25 | 0.83 | 15.06 % | 24 | 81 | 06:29:45 |
345.00 | 7.05 | 7.80 | 7.75 | 7.425 | 1.22 | 18.68 % | 61 | 104 | 06:39:43 |
347.50 | 7.95 | 9.40 | 12.21 | 8.675 | 4.97 | 68.65 % | 15 | 107 | 04:05:39 |
350.00 | 10.25 | 11.20 | 12.50 | 10.725 | 2.70 | 27.55 % | 10 | 551 | 02:27:55 |
352.50 | 11.55 | 13.15 | 15.94 | 12.35 | 7.19 | 82.17 % | 3 | 31 | 04:05:39 |
355.00 | 14.45 | 15.75 | 14.66 | 15.10 | 4.81 | 48.83 % | 4 | 60 | 06:06:47 |
357.50 | 15.60 | 18.20 | 10.15 | 16.90 | 0.00 | 0.00 % | 0 | 13 | - |
360.00 | 17.90 | 20.00 | 19.57 | 18.95 | 3.77 | 23.86 % | 29 | 50 | 06:26:52 |
362.50 | 20.45 | 23.20 | 22.15 | 21.825 | 0.00 | 0.00 % | 0 | 2 | - |
365.00 | 22.85 | 25.60 | 17.00 | 24.225 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions