We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 305 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 376 | Day's Range | 0.05 - 0.45 |
| Open | 0.45 | Prev Close | 0.33 | Last Trade | 26/11/2024 06:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 5.50 | 6.00 | 9.57 | 0.00 % | 0 | 144 |
| 138.00 | 4.80 | 5.20 | 5.10 | -40.42 % | 1 | 139 |
| 139.00 | 4.00 | 4.50 | 6.90 | 0.00 % | 0 | 82 |
| 140.00 | 3.40 | 3.80 | 3.30 | -42.61 % | 40 | 432 |
| 141.00 | 2.80 | 3.10 | 3.08 | -56.37 % | 8 | 136 |
| 142.00 | 2.30 | 2.55 | 2.65 | -64.67 % | 241 | 274 |
| 143.00 | 1.85 | 2.10 | 2.10 | -42.47 % | 111 | 286 |
| 144.00 | 1.50 | 1.70 | 1.65 | -50.75 % | 76 | 267 |
| 145.00 | 1.15 | 1.30 | 1.25 | -57.34 % | 1,594 | 327 |
| 146.00 | 0.90 | 1.05 | 0.92 | -61.98 % | 236 | 569 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.55 | 0.65 | 0.65 | 85.71 % | 95 | 80 |
| 138.00 | 0.70 | 0.85 | 0.75 | 36.36 % | 105 | 164 |
| 139.00 | 0.95 | 1.15 | 0.97 | 42.65 % | 124 | 545 |
| 140.00 | 1.25 | 1.50 | 1.45 | 61.11 % | 377 | 238 |
| 141.00 | 1.65 | 1.90 | 1.85 | 92.71 % | 100 | 91 |
| 142.00 | 2.10 | 2.40 | 2.15 | 95.45 % | 83 | 76 |
| 143.00 | 2.60 | 2.95 | 2.82 | 61.14 % | 176 | 276 |
| 144.00 | 3.20 | 3.60 | 3.30 | 42.86 % | 284 | 182 |
| 145.00 | 3.80 | 4.30 | 4.20 | 54.41 % | 249 | 260 |
| 146.00 | 4.60 | 5.00 | 4.80 | 45.45 % | 34 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
