
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 9.25 | 11.60 | 7.92 | 10.425 | 0.00 | 0.00 % | 0 | 9 | - |
82.00 | 8.70 | 9.15 | 9.40 | 8.925 | 0.00 | 0.00 % | 0 | 26 | - |
83.00 | 7.90 | 8.20 | 7.98 | 8.05 | -1.09 | -12.02 % | 1 | 25 | 02:20:21 |
84.00 | 7.05 | 7.30 | 8.50 | 7.175 | 0.00 | 0.00 % | 0 | 83 | - |
85.00 | 6.05 | 6.60 | 6.30 | 6.325 | -2.50 | -28.41 % | 13 | 2,029 | 02:58:40 |
86.00 | 5.15 | 5.90 | 6.88 | 5.525 | 0.00 | 0.00 % | 0 | 55 | - |
87.00 | 4.65 | 4.85 | 5.10 | 4.75 | -1.90 | -27.14 % | 1 | 68 | 01:19:20 |
88.00 | 3.95 | 4.15 | 4.15 | 4.05 | -1.03 | -19.88 % | 3 | 188 | 03:04:46 |
89.00 | 3.30 | 3.50 | 3.46 | 3.40 | -1.18 | -25.43 % | 4 | 151 | 02:23:22 |
90.00 | 2.73 | 3.00 | 2.78 | 2.865 | -2.07 | -42.68 % | 50 | 496 | 02:47:53 |
91.00 | 2.21 | 2.48 | 2.13 | 2.345 | -1.98 | -48.18 % | 14 | 379 | 02:29:23 |
92.00 | 1.80 | 1.90 | 1.92 | 1.85 | -1.56 | -44.83 % | 180 | 323 | 03:04:50 |
93.00 | 1.39 | 1.51 | 1.51 | 1.45 | -1.32 | -46.64 % | 98 | 489 | 03:02:19 |
94.00 | 1.13 | 1.14 | 1.12 | 1.135 | -1.18 | -51.30 % | 869 | 2,012 | 03:09:17 |
95.00 | 0.82 | 0.91 | 0.85 | 0.865 | -1.16 | -57.71 % | 349 | 984 | 02:37:56 |
96.00 | 0.61 | 0.69 | 0.60 | 0.65 | -0.96 | -61.54 % | 69 | 183 | 02:20:58 |
97.00 | 0.46 | 0.52 | 0.63 | 0.49 | -0.61 | -49.19 % | 25 | 221 | 01:04:13 |
98.00 | 0.33 | 0.40 | 0.33 | 0.365 | -0.64 | -65.98 % | 46 | 415 | 02:50:29 |
99.00 | 0.24 | 0.31 | 0.37 | 0.275 | -0.31 | -45.59 % | 34 | 52 | 00:57:53 |
100.00 | 0.20 | 0.22 | 0.20 | 0.21 | -0.33 | -62.26 % | 3,601 | 3,534 | 03:06:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.20 | 0.24 | 0.27 | 0.22 | 0.10 | 58.82 % | 102 | 72 | 02:25:40 |
82.00 | 0.27 | 0.31 | 0.26 | 0.29 | 0.02 | 8.33 % | 13 | 48 | 02:11:56 |
83.00 | 0.31 | 0.42 | 0.40 | 0.365 | 0.09 | 29.03 % | 29 | 52 | 03:07:13 |
84.00 | 0.47 | 0.54 | 0.48 | 0.505 | 0.16 | 50.00 % | 15 | 175 | 02:41:56 |
85.00 | 0.61 | 0.70 | 0.62 | 0.655 | 0.17 | 37.78 % | 43 | 139 | 03:03:09 |
86.00 | 0.81 | 0.90 | 0.80 | 0.855 | 0.24 | 42.86 % | 15 | 183 | 03:04:27 |
87.00 | 1.05 | 1.14 | 1.05 | 1.095 | 0.22 | 26.51 % | 50 | 392 | 02:44:23 |
88.00 | 1.34 | 1.45 | 1.38 | 1.395 | 0.32 | 30.19 % | 137 | 116 | 03:01:12 |
89.00 | 1.69 | 1.81 | 1.86 | 1.75 | 0.86 | 86.00 % | 27 | 130 | 02:25:16 |
90.00 | 2.10 | 2.22 | 2.22 | 2.16 | 0.81 | 57.45 % | 89 | 143 | 02:49:47 |
91.00 | 2.54 | 2.72 | 2.66 | 2.63 | 0.67 | 33.67 % | 62 | 56 | 02:47:40 |
92.00 | 3.10 | 3.30 | 2.91 | 3.20 | 0.46 | 18.78 % | 15 | 240 | 23:48:51 |
93.00 | 3.70 | 3.90 | 3.45 | 3.80 | 0.70 | 25.45 % | 2 | 26 | 00:35:02 |
94.00 | 4.35 | 4.60 | 3.90 | 4.475 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 4.90 | 5.35 | 4.05 | 5.125 | 0.55 | 15.71 % | 5 | 14 | 00:11:20 |
96.00 | 5.90 | 6.15 | 0.00 | 6.025 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 6.50 | 7.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 7.30 | 7.85 | 6.55 | 7.575 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 8.15 | 9.90 | 11.45 | 9.025 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 8.95 | 9.80 | 8.40 | 9.375 | -0.85 | -9.19 % | 1 | 1 | 23:35:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions