
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 10.10 | 10.65 | 9.40 | 10.375 | 0.00 | 0.00 % | 0 | 26 | - |
83.00 | 8.50 | 9.90 | 7.98 | 9.20 | -1.09 | -12.02 % | 1 | 25 | 02:20:21 |
84.00 | 8.25 | 9.10 | 8.50 | 8.675 | 0.00 | 0.00 % | 0 | 83 | - |
85.00 | 7.40 | 7.90 | 7.30 | 7.65 | -1.50 | -17.05 % | 15 | 2,029 | 03:46:58 |
86.00 | 6.50 | 7.20 | 6.88 | 6.85 | 0.00 | 0.00 % | 0 | 55 | - |
87.00 | 5.70 | 6.20 | 5.90 | 5.95 | -1.10 | -15.71 % | 7 | 68 | 04:05:17 |
88.00 | 4.95 | 5.40 | 4.15 | 5.175 | -1.03 | -19.88 % | 3 | 188 | 03:04:46 |
89.00 | 4.25 | 4.65 | 4.04 | 4.45 | -0.60 | -12.93 % | 6 | 151 | 03:42:53 |
90.00 | 3.60 | 3.90 | 3.80 | 3.75 | -1.05 | -21.65 % | 55 | 496 | 04:02:35 |
91.00 | 3.00 | 3.15 | 3.14 | 3.075 | -0.97 | -23.60 % | 21 | 379 | 04:04:38 |
92.00 | 2.33 | 2.74 | 2.58 | 2.535 | -0.90 | -25.86 % | 196 | 323 | 04:04:38 |
93.00 | 1.96 | 2.13 | 2.10 | 2.045 | -0.73 | -25.80 % | 151 | 489 | 03:53:14 |
94.00 | 1.56 | 1.65 | 1.65 | 1.605 | -0.65 | -28.26 % | 1,086 | 2,012 | 04:05:23 |
95.00 | 1.17 | 1.32 | 1.31 | 1.245 | -0.70 | -34.83 % | 369 | 984 | 04:04:27 |
96.00 | 0.91 | 1.02 | 1.01 | 0.965 | -0.55 | -35.26 % | 81 | 183 | 04:03:57 |
97.00 | 0.67 | 0.75 | 0.75 | 0.71 | -0.49 | -39.52 % | 36 | 221 | 03:53:08 |
98.00 | 0.50 | 0.71 | 0.56 | 0.605 | -0.41 | -42.27 % | 59 | 415 | 03:53:15 |
99.00 | 0.37 | 0.44 | 0.38 | 0.405 | -0.30 | -44.12 % | 51 | 52 | 03:46:13 |
100.00 | 0.27 | 0.30 | 0.29 | 0.285 | -0.24 | -45.28 % | 3,948 | 3,534 | 03:56:45 |
101.00 | 0.19 | 0.25 | 0.22 | 0.22 | -0.22 | -50.00 % | 20 | 138 | 04:00:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.16 | 0.20 | 0.26 | 0.18 | 0.02 | 8.33 % | 13 | 48 | 02:11:56 |
83.00 | 0.21 | 0.27 | 0.38 | 0.24 | 0.07 | 22.58 % | 30 | 52 | 03:16:15 |
84.00 | 0.19 | 0.35 | 0.48 | 0.27 | 0.16 | 50.00 % | 15 | 175 | 02:41:56 |
85.00 | 0.37 | 0.46 | 0.50 | 0.415 | 0.05 | 11.11 % | 48 | 139 | 03:33:56 |
86.00 | 0.29 | 0.62 | 0.83 | 0.455 | 0.27 | 48.21 % | 16 | 183 | 03:16:15 |
87.00 | 0.69 | 0.78 | 0.73 | 0.735 | -0.10 | -12.05 % | 63 | 392 | 04:05:20 |
88.00 | 0.90 | 1.00 | 1.11 | 0.95 | 0.05 | 4.72 % | 142 | 116 | 03:35:18 |
89.00 | 1.16 | 1.28 | 1.86 | 1.22 | 0.86 | 86.00 % | 27 | 130 | 02:25:16 |
90.00 | 1.48 | 1.60 | 1.69 | 1.54 | 0.28 | 19.86 % | 92 | 143 | 03:46:58 |
91.00 | 1.86 | 1.99 | 2.09 | 1.925 | 0.10 | 5.03 % | 65 | 56 | 03:46:58 |
92.00 | 2.29 | 2.46 | 2.91 | 2.375 | 0.46 | 18.78 % | 15 | 240 | 23:48:51 |
93.00 | 2.81 | 2.98 | 3.45 | 2.895 | 0.70 | 25.45 % | 2 | 26 | 00:35:02 |
94.00 | 3.35 | 3.60 | 3.90 | 3.475 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 4.00 | 4.30 | 4.05 | 4.15 | 0.55 | 15.71 % | 5 | 14 | 00:11:20 |
96.00 | 3.85 | 4.95 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 5.20 | 5.75 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 5.45 | 6.70 | 6.55 | 6.075 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 7.05 | 7.45 | 11.45 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 7.60 | 8.60 | 8.40 | 8.10 | -0.85 | -9.19 % | 1 | 1 | 23:35:36 |
101.00 | 8.60 | 11.05 | 9.86 | 9.825 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions