ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Proshares Online Retail ETF

Proshares Online Retail ETF (ONLN)

44.9309
0.2209
(0.49%)
Closed 25 November 8:00AM
44.85
-0.0809
(-0.18%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
44.9309
Bid
-
Offer
-
Volume
11,225
44.63 Day's Range 45.02
32.02 52 Week Range 46.82
Previous Close
44.71
Open
44.73
Last Trade
100
@
44.9309
Last Trade Time
Average Volume (3m)
8,861
Financial Volume
US$ 503,622
VWAP
44.8661

ONLN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14090.31457914713144.7945.1243.903746644.63096182SP
41.13092.5819634703243.846.343.24743144.70129631SP
125.080912.750062735339.8546.8238.55886144.20437769SP
263.34098.0329406107241.5946.8236.511323141.76974751SP
5212.910940.32136164932.0246.8232.021593838.9147472SP
156-23.8591-34.683965692768.7969.0726.15108137.4962059SP
26010.970932.305359246233.9693.4526.17258455.47456662SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAROParadigm Biopharmaceuticals Limited
AUD 0.002
(100.00%)
2.8M
CDECodeifai Ltd
AUD 0.002
(100.00%)
2.05M
LVHLiveHire Limited
AUD 0.0455
(68.52%)
26.62M
NESNelson Resources Ltd
AUD 0.003
(50.00%)
4.86M
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1.18M
CCLCoca Cola Amatil Limited
AUD 2.31
(-82.63%)
1.78M
EM2OEagle Mountain Mining Limited
AUD 0.002
(-60.00%)
1.44M
EM2Eagle Mountain Mining Limited
AUD 0.02
(-48.72%)
13.57M
YRLYandal Resources Limited
AUD 0.225
(-40.00%)
7.45M
FG1OFlynn Gold Limited
AUD 0.005
(-37.50%)
18.75k
SP8StreamPlay Studio Ltd
AUD 0.015
(25.00%)
67.33M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
66.12M
MTBMount Burgess Mining Nl
AUD 0.001
(0.00%)
42.38M
OVTOvanti Ltd
AUD 0.024
(0.00%)
40.8M
BTRBrightstar Resources Limited
AUD 0.026
(13.04%)
40.57M

Discussion

View Full Feed
dinogreeves dinogreeves 2 minutes ago
The day that you can't buy this on margin is the day you will realize this is a squeeze candidate, until then we just watch.
SMCI
Mrs. Bohotchuk Mrs. Bohotchuk 2 minutes ago
Is there any update on the company? I am also a shareholder.
T4R
Welcome2Pinkyland Welcome2Pinkyland 3 minutes ago
Look to your Creator and pray - it’s the only way.
gp22 gp22 3 minutes ago
$VVOS: Upgrade last Thursday to $6.30. Great spot to load up here.
VVOS
Welcome2Pinkyland Welcome2Pinkyland 3 minutes ago
Look to your Creator and pray - it’s the only way.
Welcome2Pinkyland Welcome2Pinkyland 3 minutes ago
Look to your Creator and pray - it’s the only way.
Pnypnchr Pnypnchr 7 minutes ago
LMFAO 
RDAR
4u2nv2 4u2nv2 8 minutes ago
- Industry Professionals: Connect with investment bankers, business brokers, attorneys, accountants, and consultants who can provide deal flow.

- Business Owners: Direct relationships with business owners can lead to exclusive opportunities.

- Fellow Investors: Collabor
MCIC
Atown62 Atown62 8 minutes ago
Are you watching the latest CEO DRESS UP TIME 👗 video?
HHSE
3331 3331 8 minutes ago
BIEL: GOLDEN CROSS BREAKOUT! 911market maker signal - NEWS PENDING!
getmoreshares getmoreshares 10 minutes ago
https://x.com/Sunset_TG/status/1841630082529452241
BCAP
Arnold25764 Arnold25764 10 minutes ago
$SINC News
https://www.otcmarkets.com/stock/SINC/news/Sincerity-Applied-Materials-Holdings-Corp-OTC-SINC-Announces-Agreement-to-Pursue-15c2-11-Reinstatement?id=460130
SINC
janice shell janice shell 11 minutes ago
I'm old enough (70) to have been to Spain while Franco was still in power, in the late 60s.

I'm even older, and I spent the summer of 1966 in Madrid. I wouldn't say I smelled fear. But it was all very different, somehow. So many police and military. Everywhere. Weird.
nowwhat2 nowwhat2 12 minutes ago
ha-ha-ha - Yeah like ; LoL,,,,,,,,I REALLY wanna frickin' start doin' all this !

SELF CUSTODY

START AT 5:45 (or the 8:00 minute mark)

https://www.youtube.com/watch?v=RWywXYbx7jI
BTCUSD
nwtf nwtf 15 minutes ago
Just so you remember---you said this 5 years ago and 10 years ago and 15 years ago..........................
ERHE
3331 3331 15 minutes ago
DR. OZ LOVES BIEL? Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicine.
krab krab 15 minutes ago
Good news looks like market is UP tomorrow ⬆️
FNMA
Steady_T Steady_T 16 minutes ago
Actually he says "pick a number" and throws out 80 bucks as a number. So not really a specific prediction, more of saying a buyout will happen and if will result is a big run up of some size.

Still anything from $40 on up will put a smile on my face.
NWBO
rosemountbomber rosemountbomber 17 minutes ago
North, I can't remember if this is the first time you have gotten GV?  If not, which GV did you get last time. 

My last script refill was filled with a Generic I did not recognize.  My bottle says Manufactured by Strides Pharma Science LTD, Bengaluru.  Distributed by Amneal Pharmaceut
AMRN
arizona1 arizona1 17 minutes ago
The fear is creeping in...

‘We live in a climate of fear’: graphic novelist’s Elon Musk book can’t find UK or US publisher”

Go and read the entire article.
https://www.theguardian.com/technology/2024/nov/23/we-live-in-a-climate-of-fear-graphic-novelists-elon-musk
3331 3331 18 minutes ago
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
doinit doinit 18 minutes ago
authorized now 2,billionShares,,not much held by insiders
Outstanding Shares 403,661,147
Unrestricted 366,086,978
HRAL
dinogreeves dinogreeves 19 minutes ago
Billions and billions of dollars is being traded on this beast.
SMCI
gfp927z gfp927z 21 minutes ago
Bigworld, With the current stock market, I'm thinking we may see a gradual rise between now and the end of the year. Nothing dramatic, but a steady inching up. The S+P 500 is moving back to 6000, and Goldman came out with a 6500 target for 2025.

The angst over the election outco