We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.69 | Volume | 30 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 48 | Day's Range | 2.30 - 3.53 |
| Open | 2.30 | Prev Close | 5.54 | Last Trade | 04/1/2025 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.75 | 5.45 | 5.50 | -3.34 % | 23 | 34 |
| 111.00 | 3.70 | 4.55 | 3.98 | -22.72 % | 10 | 19 |
| 112.00 | 2.69 | 3.50 | 2.77 | -50.00 % | 30 | 48 |
| 113.00 | 1.93 | 2.38 | 2.10 | -22.79 % | 25 | 104 |
| 114.00 | 0.97 | 1.98 | 1.11 | -37.99 % | 107 | 111 |
| 115.00 | 0.20 | 0.30 | 0.20 | -83.19 % | 777 | 846 |
| 116.00 | 0.01 | 0.02 | 0.02 | -97.85 % | 262 | 401 |
| 117.00 | 0.01 | 0.25 | 0.01 | -98.00 % | 118 | 270 |
| 118.00 | 0.01 | 0.03 | 0.01 | -96.88 % | 115 | 531 |
| 119.00 | 0.01 | 0.03 | 0.01 | -91.67 % | 21 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.03 | 0.03 | -70.00 % | 77 | 210 |
| 111.00 | 0.01 | 0.04 | 0.01 | -91.67 % | 34 | 193 |
| 112.00 | 0.01 | 0.13 | 0.01 | -96.15 % | 34 | 716 |
| 113.00 | 0.02 | 0.15 | 0.01 | -97.67 % | 396 | 294 |
| 114.00 | 0.02 | 0.05 | 0.01 | -98.55 % | 111 | 470 |
| 115.00 | 0.02 | 0.25 | 0.49 | -56.64 % | 242 | 343 |
| 116.00 | 0.63 | 1.73 | 0.78 | -56.18 % | 107 | 118 |
| 117.00 | 1.25 | 2.46 | 1.73 | -33.46 % | 116 | 140 |
| 118.00 | 1.98 | 3.85 | 2.95 | 57.75 % | 5 | 34 |
| 119.00 | 3.20 | 4.80 | 3.75 | 47.64 % | 22 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
