
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 10.45 | 11.00 | 10.10 | 10.725 | 0.30 | 3.06 % | 17 | 400 | 12/4/2025 |
81.00 | 9.70 | 10.15 | 9.38 | 9.925 | -2.22 | -19.14 % | 3 | 41 | 12/4/2025 |
82.00 | 8.85 | 10.40 | 8.36 | 9.625 | 0.95 | 12.82 % | 4 | 32 | 12/4/2025 |
83.00 | 8.05 | 9.40 | 6.14 | 8.725 | -1.42 | -18.78 % | 1 | 170 | 12/4/2025 |
84.00 | 7.15 | 8.25 | 5.67 | 7.70 | -1.30 | -18.65 % | 14 | 45 | 12/4/2025 |
85.00 | 6.45 | 6.95 | 6.20 | 6.70 | -0.66 | -9.62 % | 45 | 898 | 12/4/2025 |
86.00 | 5.80 | 6.75 | 5.88 | 6.275 | -0.42 | -6.67 % | 16 | 249 | 12/4/2025 |
87.00 | 5.20 | 5.55 | 5.15 | 5.375 | -0.75 | -12.71 % | 74 | 108 | 12/4/2025 |
88.00 | 4.55 | 4.95 | 4.39 | 4.75 | 0.27 | 6.55 % | 6 | 170 | 12/4/2025 |
89.00 | 3.95 | 4.35 | 3.65 | 4.15 | -0.80 | -17.98 % | 153 | 418 | 12/4/2025 |
90.00 | 3.45 | 3.70 | 3.51 | 3.575 | -0.47 | -11.81 % | 397 | 832 | 12/4/2025 |
91.00 | 2.86 | 3.50 | 2.98 | 3.18 | -0.05 | -1.65 % | 111 | 329 | 12/4/2025 |
92.00 | 2.38 | 2.71 | 2.56 | 2.545 | -0.02 | -0.78 % | 53 | 124 | 12/4/2025 |
93.00 | 1.90 | 2.23 | 2.00 | 2.065 | 0.03 | 1.52 % | 23 | 92 | 12/4/2025 |
94.00 | 1.55 | 1.86 | 1.37 | 1.705 | -0.25 | -15.43 % | 34 | 49 | 12/4/2025 |
95.00 | 1.24 | 1.47 | 1.28 | 1.355 | -0.72 | -36.00 % | 89 | 1,063 | 12/4/2025 |
96.00 | 0.93 | 1.08 | 1.00 | 1.005 | -0.10 | -9.09 % | 43 | 872 | 12/4/2025 |
97.00 | 0.60 | 0.91 | 0.78 | 0.755 | -0.25 | -24.27 % | 33 | 82 | 12/4/2025 |
98.00 | 0.48 | 0.84 | 0.51 | 0.66 | -0.29 | -36.25 % | 1 | 104 | 12/4/2025 |
99.00 | 0.32 | 0.49 | 0.21 | 0.405 | -0.49 | -70.00 % | 7 | 28 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.57 | 0.84 | 0.75 | 0.705 | -1.30 | -63.41 % | 151 | 3,666 | 12/4/2025 |
81.00 | 0.71 | 1.00 | 0.90 | 0.855 | -0.24 | -21.05 % | 8 | 74 | 12/4/2025 |
82.00 | 0.91 | 1.16 | 1.10 | 1.035 | -1.22 | -52.59 % | 22 | 48 | 12/4/2025 |
83.00 | 0.97 | 1.36 | 1.37 | 1.165 | -1.32 | -49.07 % | 12 | 37 | 12/4/2025 |
84.00 | 0.75 | 1.57 | 1.55 | 1.16 | -3.03 | -66.16 % | 111 | 17 | 12/4/2025 |
85.00 | 1.63 | 1.86 | 1.89 | 1.745 | -1.31 | -40.94 % | 100 | 1,187 | 12/4/2025 |
86.00 | 1.91 | 2.17 | 2.07 | 2.04 | -1.73 | -45.53 % | 16 | 28 | 12/4/2025 |
87.00 | 2.22 | 2.89 | 2.32 | 2.555 | -1.98 | -46.05 % | 9 | 173 | 12/4/2025 |
88.00 | 2.47 | 3.20 | 2.81 | 2.835 | -1.94 | -40.84 % | 14 | 303 | 12/4/2025 |
89.00 | 2.64 | 3.30 | 3.20 | 2.97 | 0.43 | 15.52 % | 22 | 22 | 12/4/2025 |
90.00 | 3.35 | 3.60 | 3.47 | 3.475 | -2.02 | -36.79 % | 10 | 618 | 12/4/2025 |
91.00 | 3.85 | 5.10 | 4.20 | 4.475 | -1.70 | -28.81 % | 101 | 43 | 12/4/2025 |
92.00 | 4.35 | 4.90 | 9.96 | 4.625 | 0.00 | 0.00 % | 0 | 22 | - |
93.00 | 4.60 | 5.95 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 5.45 | 6.10 | 4.76 | 5.775 | 0.00 | 0.00 % | 0 | 11 | - |
95.00 | 5.20 | 6.85 | 8.10 | 6.025 | -1.30 | -13.83 % | 1 | 470 | 12/4/2025 |
96.00 | 6.65 | 7.20 | 9.95 | 6.925 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 7.40 | 7.95 | 0.00 | 7.675 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 7.15 | 8.90 | 0.00 | 8.025 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 7.90 | 10.00 | 17.25 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions