Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.60 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 21.60 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.70 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.60 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.20 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.40 | 5.20 | 5.79 | 0.00 % | 0 | 4 |
| 85.00 | 0.55 | 2.70 | 1.91 | 0.00 % | 0 | 31 |
| 90.00 | 0.10 | 1.60 | 1.30 | 0.00 % | 0 | 23 |
| 95.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 19 |
| 100.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 3 |
| 75.00 | 0.05 | 1.60 | 0.70 | 0.00 % | 0 | 3 |
| 80.00 | 0.55 | 2.65 | 1.46 | 0.00 % | 0 | 3 |
| 85.00 | 2.50 | 4.40 | 5.24 | 0.00 % | 0 | 13 |
| 90.00 | 6.00 | 9.20 | 4.60 | 0.00 % | 0 | 240 |
| 95.00 | 11.00 | 14.60 | 11.43 | 0.00 % | 0 | 1 |
| 100.00 | 15.60 | 18.50 | 18.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
