We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.59 | 2.98 | 3.44 | 0.00 % | 0 | 306 |
| 22.50 | 2.14 | 2.80 | 3.50 | 0.00 % | 0 | 28 |
| 23.00 | 1.66 | 2.75 | 3.01 | 0.00 % | 0 | 313 |
| 23.50 | 1.16 | 2.15 | 2.25 | 0.00 % | 0 | 20 |
| 24.00 | 0.75 | 1.20 | 1.12 | -44.83 % | 1 | 765 |
| 24.50 | 0.37 | 0.64 | 0.52 | -64.86 % | 2 | 81 |
| 25.00 | 0.22 | 0.29 | 0.29 | -73.64 % | 33 | 2,498 |
| 25.50 | 0.08 | 0.19 | 0.16 | -77.14 % | 20 | 1,348 |
| 26.00 | 0.05 | 0.09 | 0.08 | -77.14 % | 373 | 11,326 |
| 26.50 | 0.02 | 0.04 | 0.02 | -87.50 % | 56 | 1,780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,295 |
| 22.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 1 | 164 |
| 23.00 | 0.02 | 0.22 | 0.02 | 0.00 % | 0 | 3,048 |
| 23.50 | 0.03 | 0.13 | 0.03 | 0.00 % | 0 | 138 |
| 24.00 | 0.11 | 0.15 | 0.13 | 550.00 % | 161 | 2,476 |
| 24.50 | 0.26 | 0.31 | 0.25 | 733.33 % | 980 | 2,992 |
| 25.00 | 0.50 | 0.57 | 0.50 | 900.00 % | 3,668 | 3,548 |
| 25.50 | 0.86 | 0.93 | 0.89 | 641.67 % | 7,199 | 3,434 |
| 26.00 | 1.28 | 1.37 | 1.28 | 341.38 % | 368 | 4,381 |
| 26.50 | 1.62 | 1.87 | 0.95 | 69.64 % | 5 | 1,705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
