We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.32 | Volume | 370 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.48 | Open Interest | 4,381 | Day's Range | 0.51 - 2.40 |
| Open | 0.51 | Prev Close | 0.29 | Last Trade | 21/2/2025 01:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.47 | 2.92 | 3.14 | -37.20 % | 8 | 92 |
| 21.50 | 2.02 | 2.60 | 4.10 | 0.00 % | 0 | 8 |
| 22.00 | 1.66 | 2.36 | 3.44 | 0.00 % | 0 | 306 |
| 22.50 | 1.22 | 1.99 | 1.35 | -61.43 % | 100 | 28 |
| 23.00 | 0.78 | 1.09 | 0.95 | -68.44 % | 7 | 313 |
| 23.50 | 0.46 | 0.64 | 0.70 | -68.89 % | 10 | 20 |
| 24.00 | 0.32 | 0.35 | 0.35 | -82.76 % | 305 | 765 |
| 24.50 | 0.15 | 0.25 | 0.18 | -87.84 % | 449 | 81 |
| 25.00 | 0.06 | 0.15 | 0.10 | -90.91 % | 354 | 2,498 |
| 25.50 | 0.03 | 0.08 | 0.09 | -87.14 % | 47 | 1,348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 1 | 1,323 |
| 21.50 | 0.01 | 0.07 | 0.03 | 200.00 % | 3 | 17 |
| 22.00 | 0.04 | 0.09 | 0.06 | 500.00 % | 356 | 2,295 |
| 22.50 | 0.10 | 0.15 | 0.12 | 1,100.00 % | 5 | 164 |
| 23.00 | 0.21 | 0.29 | 0.23 | 1,050.00 % | 1,178 | 3,048 |
| 23.50 | 0.39 | 0.45 | 0.45 | 1,400.00 % | 243 | 138 |
| 24.00 | 0.64 | 0.73 | 0.63 | 3,050.00 % | 2,584 | 2,476 |
| 24.50 | 0.98 | 1.14 | 1.02 | 3,300.00 % | 1,236 | 2,992 |
| 25.00 | 1.38 | 1.63 | 1.51 | 2,920.00 % | 5,209 | 3,548 |
| 25.50 | 1.68 | 2.50 | 1.82 | 1,416.67 % | 7,203 | 3,434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
