We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 1,323 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 21/2/2025 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.18 | 2.89 | 4.10 | 0.00 % | 0 | 8 |
| 22.00 | 1.80 | 2.16 | 2.05 | -40.41 % | 2 | 306 |
| 22.50 | 1.28 | 1.56 | 1.35 | -61.43 % | 100 | 28 |
| 23.00 | 1.02 | 1.13 | 1.03 | -65.78 % | 12 | 313 |
| 23.50 | 0.65 | 0.80 | 0.73 | -67.56 % | 66 | 20 |
| 24.00 | 0.41 | 0.46 | 0.39 | -80.79 % | 1,057 | 765 |
| 24.50 | 0.22 | 0.26 | 0.23 | -84.46 % | 512 | 81 |
| 25.00 | 0.10 | 0.14 | 0.11 | -90.00 % | 648 | 2,498 |
| 25.50 | 0.06 | 0.08 | 0.06 | -91.43 % | 102 | 1,348 |
| 26.00 | 0.03 | 0.05 | 0.04 | -88.57 % | 1,142 | 11,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 3 | 17 |
| 22.00 | 0.03 | 0.07 | 0.05 | 400.00 % | 406 | 2,295 |
| 22.50 | 0.08 | 0.12 | 0.12 | 1,100.00 % | 1,638 | 164 |
| 23.00 | 0.15 | 0.20 | 0.19 | 850.00 % | 2,608 | 3,048 |
| 23.50 | 0.26 | 0.34 | 0.37 | 1,133.33 % | 445 | 138 |
| 24.00 | 0.45 | 0.58 | 0.56 | 2,700.00 % | 3,648 | 2,476 |
| 24.50 | 0.76 | 0.89 | 0.86 | 2,766.67 % | 1,352 | 2,992 |
| 25.00 | 1.12 | 1.32 | 1.31 | 2,520.00 % | 6,291 | 3,548 |
| 25.50 | 1.54 | 1.79 | 1.75 | 1,358.33 % | 7,383 | 3,434 |
| 26.00 | 2.04 | 2.21 | 2.20 | 658.62 % | 536 | 4,381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
