We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 37 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 2,498 | Day's Range | 0.15 - 0.52 |
| Open | 0.47 | Prev Close | 1.10 | Last Trade | 21/2/2025 01:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.35 | 2.87 | 4.10 | 0.00 % | 0 | 8 |
| 22.00 | 1.78 | 2.75 | 3.44 | 0.00 % | 0 | 306 |
| 22.50 | 0.86 | 2.57 | 3.50 | 0.00 % | 0 | 28 |
| 23.00 | 0.33 | 2.53 | 3.01 | 0.00 % | 0 | 313 |
| 23.50 | 0.31 | 1.19 | 2.25 | 0.00 % | 0 | 20 |
| 24.00 | 0.17 | 0.61 | 0.40 | -80.30 % | 26 | 765 |
| 24.50 | 0.12 | 0.27 | 0.24 | -83.78 % | 76 | 81 |
| 25.00 | 0.05 | 0.16 | 0.15 | -86.36 % | 37 | 2,498 |
| 25.50 | 0.06 | 0.09 | 0.06 | -91.43 % | 45 | 1,348 |
| 26.00 | 0.02 | 0.06 | 0.04 | -88.57 % | 994 | 11,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.32 | 0.01 | 0.00 % | 0 | 17 |
| 22.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,295 |
| 22.50 | 0.03 | 0.11 | 0.02 | 100.00 % | 3 | 164 |
| 23.00 | 0.06 | 0.13 | 0.12 | 500.00 % | 101 | 3,048 |
| 23.50 | 0.17 | 0.30 | 0.30 | 900.00 % | 6 | 138 |
| 24.00 | 0.47 | 0.49 | 0.47 | 2,250.00 % | 1,197 | 2,476 |
| 24.50 | 0.68 | 0.82 | 0.74 | 2,366.67 % | 1,150 | 2,992 |
| 25.00 | 1.07 | 1.31 | 1.06 | 2,020.00 % | 4,765 | 3,548 |
| 25.50 | 1.34 | 1.86 | 1.30 | 983.33 % | 7,201 | 3,434 |
| 26.00 | 1.69 | 2.29 | 1.28 | 341.38 % | 368 | 4,381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
