S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
COPT Defense Properties (CDP)
COPT Defense Properties (CDP) Options

CDP COPT Defense Properties

32.23

0.39 (1.22%)

26 Nov 2024 - Closed

Delayed by 15 minutes

CDP Dec 20 2024 15 Call

View Full CDP Chain

0.00 0.00 (0.00%)

Bid	15.70	Volume	0	Exp. Date	20 Dec 2024
Offer	20.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CDP Option Chain - 20 Dec 2024

CDP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.70	20.00	0.00	0.00 %	0	0
17.50	13.30	17.50	0.00	0.00 %	0	0
20.00	10.60	15.00	7.52	0.00 %	0	0
22.50	8.40	12.50	3.05	0.00 %	0	1
25.00	5.70	10.00	4.60	0.00 %	0	2
30.00	1.65	4.80	2.85	14.00 %	1	21
35.00	0.15	1.00	0.30	500.00 %	1	12
40.00	0.00	4.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	4.50	0.00	0.00 %	0	0
17.50	0.00	4.50	0.00	0.00 %	0	0
20.00	0.45	4.50	0.45	0.00 %	0	26
22.50	0.15	4.50	0.15	0.00 %	0	17
25.00	2.20	2.55	2.20	0.00 %	0	1
30.00	1.00	4.10	1.00	0.00 %	0	69
35.00	1.90	5.00	3.20	0.00 %	0	42
40.00	5.90	9.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions