We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 3,169 | Day's Range | 2.90 - 3.62 |
| Open | 2.90 | Prev Close | 1.60 | Last Trade | 07/1/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.40 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 21.10 | 23.80 | 24.80 | 0.00 % | 0 | 3 |
| 85.00 | 15.70 | 18.90 | 19.00 | 0.00 % | 0 | 5 |
| 90.00 | 11.30 | 13.10 | 14.97 | 0.00 % | 0 | 7 |
| 95.00 | 6.40 | 8.60 | 10.10 | 0.00 % | 0 | 16 |
| 100.00 | 2.35 | 4.30 | 2.75 | -54.92 % | 7 | 170 |
| 105.00 | 0.25 | 0.45 | 0.40 | -72.41 % | 12 | 1,448 |
| 110.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 232 |
| 115.00 | 0.02 | 0.15 | 0.15 | 650.00 % | 2 | 222 |
| 120.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 1 |
| 80.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 1 |
| 85.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 17 |
| 90.00 | 0.13 | 0.55 | 0.13 | 0.00 % | 0 | 367 |
| 95.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 54 |
| 100.00 | 0.70 | 1.00 | 0.80 | 50.94 % | 324 | 614 |
| 105.00 | 3.40 | 4.00 | 3.62 | 126.25 % | 6 | 3,169 |
| 110.00 | 6.30 | 8.60 | 5.00 | 0.00 % | 0 | 93 |
| 115.00 | 11.60 | 14.00 | 8.60 | 0.00 % | 0 | 118 |
| 120.00 | 17.20 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
