
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 45.10 | 48.40 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 40.10 | 43.40 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 35.10 | 38.40 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 30.10 | 33.40 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.10 | 29.00 | 27.40 | 27.05 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 20.20 | 23.60 | 30.60 | 21.90 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 15.20 | 17.80 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 10.40 | 13.00 | 19.15 | 11.70 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 5.80 | 8.20 | 9.42 | 7.00 | 0.00 | 0.00 % | 0 | 26 | - |
100.00 | 1.25 | 4.80 | 4.00 | 3.025 | 0.00 | 0.00 % | 0 | 49 | - |
105.00 | 0.20 | 1.00 | 1.80 | 0.60 | 0.00 | 0.00 % | 0 | 1,348 | - |
110.00 | 0.10 | 0.25 | 0.65 | 0.175 | 0.34 | 109.68 % | 1 | 325 | 03:21:28 |
115.00 | 0.11 | 0.25 | 0.10 | 0.18 | -0.01 | -9.09 % | 3 | 361 | 00:06:59 |
120.00 | 0.05 | 0.70 | 0.03 | 0.375 | 0.00 | 0.00 % | 0 | 112 | - |
125.00 | 0.08 | 1.85 | 0.08 | 0.965 | 0.00 | 0.00 % | 0 | 108 | - |
130.00 | 0.09 | 1.85 | 0.09 | 0.97 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.02 | 2.15 | 1.02 | 1.585 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 0.28 | 2.25 | 0.28 | 1.265 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.40 | 1.55 | 0.25 | 0.975 | 0.00 | 0.00 % | 0 | 49 | - |
95.00 | 0.20 | 0.65 | 0.80 | 0.425 | 0.05 | 6.67 % | 1 | 45 | 03:21:46 |
100.00 | 0.80 | 1.45 | 1.10 | 1.125 | -0.60 | -35.29 % | 18 | 332 | 05:07:41 |
105.00 | 2.80 | 5.50 | 3.00 | 4.15 | -1.16 | -27.88 % | 1 | 448 | 03:44:43 |
110.00 | 6.90 | 10.00 | 7.25 | 8.45 | 0.00 | 0.00 % | 0 | 185 | - |
115.00 | 12.40 | 15.00 | 11.70 | 13.70 | 0.00 | 0.00 % | 0 | 21 | - |
120.00 | 17.50 | 20.00 | 8.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 22.50 | 24.90 | 13.40 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.10 | 29.90 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 31.10 | 34.90 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.50 | 39.90 | 31.50 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 41.20 | 44.90 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions