ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CHWY Chewy Inc

33.06
0.71 (2.19%)
15 Mar 2025 - Closed
Delayed by 15 minutes

CHWY Mar 21 2025 30 Put

0.15 -0.37 (-71.15%)
Bid 0.15 Volume 20 Exp. Date 21 Mar 2025
Offer 0.26 Open Interest 1,694 Day's Range 0.13 - 0.24
Open 0.16 Prev Close 0.52 Last Trade 15/3/2025 06:59

CHWY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.004.004.903.750.00 %014
30.003.253.603.2518.18 %72350
31.002.052.903.1055.78 %321
32.001.771.941.8134.07 %2680
32.501.411.781.4919.20 %3573
33.001.171.291.1018.28 %7050
33.500.881.030.9624.68 %1,10635
34.000.700.810.7633.33 %89301
34.500.530.620.5537.50 %56145
35.000.390.460.4536.36 %3641,090

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.060.210.08-73.33 %111,332
30.000.150.260.15-71.15 %201,694
31.000.280.370.34-61.36 %115574
32.000.330.620.58-53.97 %162709
32.500.640.800.69-51.75 %118897
33.000.870.980.96-42.17 %110990
33.501.111.261.20-40.00 %8927
34.001.391.551.45-44.66 %4887
34.501.671.831.83-38.18 %1160
35.002.042.262.03-35.35 %37480