We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 16 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 214 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 01/3/2025 03:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.80 | 5.90 | 4.50 | -13.96 % | 2 | 9 |
| 87.00 | 3.40 | 4.80 | 3.40 | 0.00 % | 0 | 50 |
| 88.00 | 2.80 | 4.00 | 2.80 | 0.00 % | 0 | 70 |
| 89.00 | 2.45 | 2.90 | 2.00 | -7.41 % | 1 | 78 |
| 90.00 | 1.70 | 2.20 | 1.80 | 20.00 % | 84 | 192 |
| 91.00 | 1.00 | 1.25 | 1.15 | 19.79 % | 52 | 256 |
| 92.00 | 0.55 | 0.75 | 0.61 | 29.79 % | 91 | 185 |
| 93.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 4 | 413 |
| 94.00 | 0.05 | 0.25 | 0.05 | -66.67 % | 11 | 24 |
| 95.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 1 | 32 |
| 87.00 | 0.05 | 0.30 | 0.11 | -63.33 % | 1 | 19 |
| 88.00 | 0.05 | 0.25 | 0.25 | -16.67 % | 16 | 214 |
| 89.00 | 0.20 | 0.30 | 0.40 | -20.00 % | 27 | 212 |
| 90.00 | 0.40 | 0.60 | 0.55 | -32.10 % | 1,384 | 12 |
| 91.00 | 0.45 | 0.95 | 0.88 | -34.81 % | 85 | 39 |
| 92.00 | 1.10 | 1.45 | 1.75 | 20.69 % | 75 | 4 |
| 93.00 | 0.95 | 2.40 | 2.50 | 0.00 % | 0 | 1 |
| 94.00 | 2.45 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
