We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.90 | Volume | 3 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 108 | Day's Range | 1.25 - 3.10 |
| Open | 1.25 | Prev Close | 1.20 | Last Trade | 11/3/2025 01:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.40 | 6.70 | 5.80 | 87.10 % | 5 | 383 |
| 95.00 | 4.50 | 5.30 | 5.18 | 120.43 % | 7 | 102 |
| 96.00 | 3.60 | 3.90 | 3.80 | 130.30 % | 2 | 69 |
| 97.00 | 2.90 | 3.10 | 3.10 | 158.33 % | 3 | 108 |
| 98.00 | 2.20 | 2.40 | 2.05 | 177.03 % | 30 | 133 |
| 99.00 | 1.65 | 1.75 | 1.50 | 233.33 % | 88 | 23 |
| 100.00 | 1.10 | 1.30 | 1.10 | 120.00 % | 123 | 12 |
| 101.00 | 0.70 | 0.85 | 0.70 | 94.44 % | 15 | 12 |
| 102.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 2 | 0 |
| 103.00 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.20 | 0.30 | 0.50 | 0.00 % | 0 | 500 |
| 95.00 | 0.30 | 0.40 | 0.38 | -45.71 % | 1,048 | 5,526 |
| 96.00 | 0.40 | 0.50 | 0.55 | -50.00 % | 45 | 50 |
| 97.00 | 0.25 | 0.75 | 0.78 | -49.68 % | 33 | 757 |
| 98.00 | 0.95 | 1.05 | 1.00 | -45.95 % | 25 | 124 |
| 99.00 | 1.35 | 1.45 | 1.55 | 0.00 % | 13 | 0 |
| 100.00 | 1.80 | 1.95 | 2.10 | 0.00 % | 54 | 0 |
| 101.00 | 2.40 | 2.60 | 2.35 | 0.00 % | 3 | 0 |
| 102.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
