We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 500 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.30 | 5.80 | 5.80 | 87.10 % | 5 | 383 |
| 95.00 | 4.20 | 5.40 | 5.18 | 120.43 % | 7 | 102 |
| 96.00 | 3.50 | 4.10 | 3.80 | 130.30 % | 2 | 69 |
| 97.00 | 2.75 | 3.70 | 3.10 | 158.33 % | 3 | 108 |
| 98.00 | 2.20 | 2.45 | 2.35 | 217.57 % | 29 | 133 |
| 99.00 | 1.45 | 1.75 | 1.75 | 288.89 % | 7 | 23 |
| 100.00 | 1.15 | 1.30 | 1.25 | 150.00 % | 117 | 12 |
| 101.00 | 0.75 | 0.90 | 0.70 | 94.44 % | 15 | 12 |
| 102.00 | 0.50 | 0.60 | 0.80 | 0.00 % | 1 | 0 |
| 103.00 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.20 | 0.40 | 0.50 | 0.00 % | 0 | 500 |
| 95.00 | 0.30 | 0.45 | 0.30 | -57.14 % | 1,042 | 5,526 |
| 96.00 | 0.40 | 0.55 | 0.50 | -54.55 % | 18 | 50 |
| 97.00 | 0.45 | 0.80 | 0.70 | -54.84 % | 28 | 757 |
| 98.00 | 0.90 | 1.05 | 0.95 | -48.65 % | 22 | 124 |
| 99.00 | 1.30 | 1.45 | 1.35 | 0.00 % | 4 | 0 |
| 100.00 | 1.60 | 1.95 | 1.75 | 0.00 % | 33 | 0 |
| 101.00 | 2.00 | 2.65 | 2.35 | 0.00 % | 3 | 0 |
| 102.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
