We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.79 | Volume | 784 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.96 | Open Interest | 9,034 | Day's Range | 0.84 - 1.14 |
| Open | 1.05 | Prev Close | 1.06 | Last Trade | 20/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.18 | 2.42 | 2.59 | 2.37 % | 1 | 81 |
| 10.00 | 1.83 | 1.90 | 1.89 | -5.50 % | 250 | 5,737 |
| 10.50 | 1.30 | 1.44 | 1.38 | -8.61 % | 279 | 2,403 |
| 11.00 | 0.79 | 0.96 | 0.88 | -16.98 % | 784 | 9,034 |
| 11.50 | 0.42 | 0.58 | 0.44 | -26.67 % | 587 | 4,571 |
| 12.00 | 0.15 | 0.19 | 0.17 | -39.29 % | 2,669 | 22,826 |
| 12.50 | 0.06 | 0.07 | 0.06 | -50.00 % | 3,046 | 8,673 |
| 13.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 1,529 | 12,362 |
| 13.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 17 | 1,258 |
| 14.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 293 | 13,369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 2,225 |
| 10.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 21 | 4,492 |
| 10.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 225 | 1,002 |
| 11.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 132 | 4,623 |
| 11.50 | 0.06 | 0.10 | 0.07 | -12.50 % | 1,004 | 2,635 |
| 12.00 | 0.18 | 0.38 | 0.29 | 11.54 % | 734 | 1,600 |
| 12.50 | 0.66 | 0.91 | 0.65 | 4.84 % | 12 | 686 |
| 13.00 | 1.13 | 1.35 | 1.13 | -28.48 % | 57 | 1,870 |
| 13.50 | 1.17 | 1.85 | 1.58 | -24.76 % | 41 | 35 |
| 14.00 | 2.05 | 2.31 | 2.00 | -34.43 % | 35 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
