We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 27.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.80 | 9.80 | 10.70 | 0.00 % | 0 | 10 |
| 42.50 | 5.60 | 7.30 | 7.50 | 0.00 % | 0 | 4 |
| 45.00 | 4.50 | 5.10 | 5.10 | 0.00 % | 0 | 13 |
| 47.50 | 2.55 | 2.80 | 2.70 | 3.45 % | 44 | 53 |
| 50.00 | 1.25 | 1.35 | 1.33 | 9.92 % | 206 | 237 |
| 52.50 | 0.45 | 0.60 | 0.55 | 22.22 % | 116 | 102 |
| 55.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 69 | 217 |
| 57.50 | 0.05 | 0.15 | 0.11 | 10.00 % | 1 | 41 |
| 60.00 | 0.15 | 0.10 | 0.06 | -60.00 % | 3 | 260 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 40 | 0 |
| 42.50 | 0.15 | 0.20 | 0.15 | -11.76 % | 38 | 47 |
| 45.00 | 0.35 | 0.40 | 0.40 | -6.98 % | 226 | 22 |
| 47.50 | 0.90 | 1.05 | 1.00 | -5.66 % | 278 | 91 |
| 50.00 | 2.00 | 2.20 | 2.12 | 10.42 % | 35 | 85 |
| 52.50 | 3.70 | 4.00 | 3.50 | 0.00 % | 0 | 16 |
| 55.00 | 5.70 | 8.10 | 6.20 | 15.67 % | 1 | 13 |
| 57.50 | 7.60 | 9.50 | 8.10 | 0.00 % | 0 | 4 |
| 60.00 | 10.60 | 12.60 | 8.50 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
