
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 14.60 | 17.80 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.10 | 14.70 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 9.40 | 12.20 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.40 | 9.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 5.50 | 7.20 | 5.20 | 6.35 | 0.00 | 0.00 % | 0 | 38 | - |
40.00 | 3.90 | 4.70 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 8 | - |
42.50 | 1.70 | 3.60 | 1.81 | 2.65 | 0.00 | 0.00 % | 0 | 51 | - |
45.00 | 0.60 | 1.60 | 1.13 | 1.10 | 0.00 | 0.00 % | 0 | 26 | - |
47.50 | 0.30 | 0.95 | 1.00 | 0.625 | 0.45 | 81.82 % | 26 | 18 | 23/4/2025 |
50.00 | 0.15 | 0.40 | 0.35 | 0.275 | 0.13 | 59.09 % | 1 | 86 | 24/4/2025 |
52.50 | 0.05 | 0.30 | 0.37 | 0.175 | 0.00 | 0.00 % | 0 | 121 | - |
55.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 24 | - |
35.00 | 0.10 | 0.35 | 0.25 | 0.225 | -0.35 | -58.33 % | 2 | 14 | 24/4/2025 |
37.50 | 0.20 | 0.55 | 0.95 | 0.375 | 0.00 | 0.00 % | 0 | 169 | - |
40.00 | 0.70 | 1.05 | 0.88 | 0.875 | -0.77 | -46.67 % | 2 | 1,036 | 24/4/2025 |
42.50 | 1.50 | 2.60 | 2.40 | 2.05 | 0.00 | 0.00 % | 0 | 21 | - |
45.00 | 2.50 | 3.20 | 4.11 | 2.85 | 0.00 | 0.00 % | 0 | 14 | - |
47.50 | 3.90 | 5.30 | 5.68 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 6.10 | 7.60 | 4.10 | 6.85 | 0.00 | 0.00 % | 0 | 10 | - |
52.50 | 7.70 | 10.60 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.70 | 13.50 | 7.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions