Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 0 |
| 11.00 | 0.85 | 3.50 | 4.30 | 0.00 % | 0 | 4 |
| 12.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 46 |
| 13.00 | 0.60 | 0.75 | 1.12 | 0.00 % | 0 | 251 |
| 14.00 | 0.15 | 0.30 | 0.13 | -35.00 % | 23 | 241 |
| 15.00 | 0.05 | 0.15 | 0.07 | -30.00 % | 22 | 2,333 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 254 |
| 17.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 11.00 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 51 |
| 12.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 133 |
| 13.00 | 0.25 | 0.40 | 0.30 | 0.00 % | 0 | 271 |
| 14.00 | 0.70 | 1.20 | 0.57 | 0.00 % | 0 | 205 |
| 15.00 | 1.50 | 2.00 | 1.06 | 0.00 % | 0 | 401 |
| 16.00 | 2.50 | 2.80 | 2.12 | 0.00 % | 0 | 215 |
| 17.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
