We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.45 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.00 | 5.70 | 4.30 | 0.00 % | 0 | 0 |
| 11.00 | 1.60 | 4.70 | 4.30 | 0.00 % | 0 | 4 |
| 12.00 | 2.15 | 3.60 | 2.50 | 0.00 % | 0 | 46 |
| 13.00 | 1.05 | 2.25 | 0.88 | 0.00 % | 0 | 249 |
| 14.00 | 0.45 | 0.90 | 0.58 | 0.00 % | 0 | 210 |
| 15.00 | 0.25 | 0.30 | 0.21 | 0.00 % | 0 | 2,337 |
| 16.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 254 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 662 |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 430 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 11.00 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 51 |
| 12.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 133 |
| 13.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 261 |
| 14.00 | 0.30 | 0.45 | 0.57 | 0.00 % | 0 | 205 |
| 15.00 | 0.55 | 1.25 | 1.27 | 0.00 % | 0 | 401 |
| 16.00 | 1.40 | 2.45 | 2.12 | 0.00 % | 0 | 299 |
| 17.00 | 2.45 | 3.00 | 2.65 | 0.00 % | 0 | 1 |
| 18.00 | 2.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
