We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 10.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.50 | 12.30 | 9.25 | 0.00 % | 0 | 12 |
| 72.50 | 5.00 | 9.80 | 7.79 | -1.52 % | 1 | 421 |
| 75.00 | 3.10 | 6.00 | 4.97 | 0.00 % | 0 | 616 |
| 77.50 | 2.90 | 4.00 | 3.54 | 11.32 % | 43 | 1,971 |
| 80.00 | 1.45 | 2.45 | 1.85 | -32.73 % | 152 | 3,605 |
| 82.50 | 0.65 | 1.60 | 0.85 | 54.55 % | 339 | 1,786 |
| 85.00 | 0.20 | 0.45 | 0.30 | -40.00 % | 13 | 1,260 |
| 87.50 | 0.05 | 0.20 | 0.27 | 0.00 % | 0 | 171 |
| 90.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.50 | 0.20 | -50.00 % | 2 | 535 |
| 70.00 | 0.05 | 0.30 | 0.15 | -50.00 % | 2 | 193 |
| 72.50 | 0.20 | 0.45 | 0.20 | -42.86 % | 14 | 1,418 |
| 75.00 | 0.45 | 0.70 | 0.60 | 100.00 % | 125 | 1,806 |
| 77.50 | 0.80 | 1.25 | 1.20 | -7.69 % | 878 | 2,276 |
| 80.00 | 1.55 | 2.30 | 2.05 | 17.14 % | 618 | 839 |
| 82.50 | 1.35 | 4.70 | 2.65 | 1.92 % | 101 | 472 |
| 85.00 | 3.70 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 6.00 | 10.10 | 6.25 | 0.00 % | 0 | 17 |
| 90.00 | 8.20 | 13.00 | 10.84 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
