We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,262 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 08/2/2025 02:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.91 | 7.91 | 7.91 | 0.00 % | 0 | 2 |
| 72.50 | 4.80 | 5.90 | 5.50 | 0.00 % | 0 | 421 |
| 75.00 | 3.03 | 3.03 | 3.03 | 0.00 % | 0 | 537 |
| 77.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 1,532 |
| 80.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1,754 |
| 82.50 | 0.10 | 0.20 | 0.14 | -33.33 % | 1 | 1,806 |
| 85.00 | 0.05 | 0.30 | 0.05 | -66.67 % | 2 | 1,262 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 22 |
| 67.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 528 |
| 70.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 178 |
| 72.50 | 0.20 | 0.30 | 0.30 | -6.25 % | 15 | 1,433 |
| 75.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 1,218 |
| 77.50 | 1.45 | 1.60 | 1.70 | 78.95 % | 5 | 2,763 |
| 80.00 | 6.51 | 6.51 | 6.51 | 0.00 % | 0 | 1 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.10 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 8.60 | 12.10 | 6.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
