We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 15 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 3,147 | Day's Range | 1.26 - 1.75 |
| Open | 1.75 | Prev Close | 1.80 | Last Trade | 08/2/2025 07:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.91 | 7.91 | 7.91 | 0.00 % | 0 | 2 |
| 72.50 | 4.80 | 5.90 | 5.50 | 0.00 % | 0 | 421 |
| 75.00 | 2.75 | 3.00 | 2.90 | -17.14 % | 12 | 1,436 |
| 77.50 | 1.20 | 1.40 | 1.26 | -30.00 % | 15 | 3,147 |
| 80.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1,754 |
| 82.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 60 |
| 85.00 | 0.05 | 0.30 | 0.05 | -66.67 % | 2 | 1,262 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 22 |
| 67.50 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 590 |
| 70.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 178 |
| 72.50 | 0.20 | 0.30 | 0.30 | -6.25 % | 15 | 1,433 |
| 75.00 | 0.60 | 0.70 | 0.70 | 27.27 % | 151 | 1,076 |
| 77.50 | 1.45 | 1.60 | 1.70 | 78.95 % | 5 | 2,763 |
| 80.00 | 3.00 | 3.50 | 2.45 | 0.00 % | 0 | 1,159 |
| 82.50 | 4.90 | 5.80 | 5.00 | 0.00 % | 0 | 437 |
| 85.00 | 6.10 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
