
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.85 | 5.85 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.50 | 4.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.30 | 4.40 | 2.50 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 3.65 | 3.90 | 4.80 | 3.775 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 3.15 | 3.35 | 2.42 | 3.25 | 0.00 | 0.00 % | 0 | 31 | - |
19.00 | 2.63 | 2.93 | 1.11 | 2.78 | 0.00 | 0.00 % | 0 | 19 | - |
19.50 | 2.16 | 2.39 | 0.69 | 2.275 | 0.00 | 0.00 % | 0 | 39 | - |
20.00 | 1.76 | 1.93 | 1.95 | 1.845 | 0.42 | 27.45 % | 21 | 118 | 12/4/2025 |
20.50 | 1.21 | 2.11 | 0.37 | 1.66 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.95 | 1.02 | 0.93 | 0.985 | 0.19 | 25.68 % | 9 | 237 | 12/4/2025 |
21.50 | 0.63 | 0.69 | 0.73 | 0.66 | 0.45 | 160.71 % | 3 | 535 | 12/4/2025 |
22.00 | 0.36 | 0.43 | 0.47 | 0.395 | 0.13 | 38.24 % | 66 | 558 | 12/4/2025 |
22.50 | 0.19 | 0.25 | 0.27 | 0.22 | 0.09 | 50.00 % | 29 | 84 | 12/4/2025 |
23.00 | 0.10 | 0.13 | 0.13 | 0.115 | 0.05 | 62.50 % | 18 | 1,079 | 12/4/2025 |
23.50 | 0.04 | 0.07 | 0.08 | 0.055 | 0.04 | 100.00 % | 1 | 60 | 12/4/2025 |
24.00 | 0.01 | 0.24 | 0.02 | 0.125 | -0.03 | -60.00 % | 3 | 509 | 12/4/2025 |
24.50 | 0.01 | 0.23 | 0.03 | 0.12 | 0.00 | 0.00 % | 6 | 32 | 12/4/2025 |
25.00 | 0.16 | 0.30 | 0.16 | 0.23 | 0.00 | 0.00 % | 0 | 2,334 | - |
25.50 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 18 | - |
26.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 952 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.01 | 1.10 | 0.00 | 0.555 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 0.89 | 0.22 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.02 | 0.18 | 0.30 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.02 | 0.07 | 0.25 | 0.045 | 0.00 | 0.00 % | 0 | 106 | - |
18.50 | 0.06 | 0.08 | 0.20 | 0.07 | 0.00 | 0.00 % | 0 | 859 | - |
19.00 | 0.06 | 0.09 | 0.10 | 0.075 | -0.11 | -52.38 % | 1 | 441 | 12/4/2025 |
19.50 | 0.08 | 0.14 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 499 | - |
20.00 | 0.11 | 0.16 | 0.14 | 0.135 | -0.32 | -69.57 % | 12 | 5,387 | 12/4/2025 |
20.50 | 0.17 | 0.24 | 0.49 | 0.205 | 0.00 | 0.00 % | 0 | 131 | - |
21.00 | 0.30 | 0.34 | 0.32 | 0.32 | -0.46 | -58.97 % | 5 | 424 | 12/4/2025 |
21.50 | 0.44 | 0.52 | 0.58 | 0.48 | -0.46 | -44.23 % | 42 | 13 | 12/4/2025 |
22.00 | 0.31 | 0.97 | 0.79 | 0.64 | -1.36 | -63.26 % | 21 | 344 | 12/4/2025 |
22.50 | 1.02 | 1.25 | 0.91 | 1.135 | -0.81 | -47.09 % | 1 | 23 | 12/4/2025 |
23.00 | 1.22 | 1.63 | 2.48 | 1.425 | 0.00 | 0.00 % | 0 | 849 | - |
23.50 | 1.66 | 2.18 | 3.25 | 1.92 | 0.00 | 0.00 % | 0 | 41 | - |
24.00 | 2.13 | 2.54 | 4.70 | 2.335 | 0.00 | 0.00 % | 0 | 311 | - |
24.50 | 2.53 | 2.93 | 4.55 | 2.73 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 3.25 | 3.50 | 5.70 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.55 | 4.45 | 2.53 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.20 | 4.50 | 6.65 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions