We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.17 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.17 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 29.30 | 29.30 | 29.30 | 0.00 % | 0 | 2 |
| 100.00 | 12.83 | 12.83 | 12.83 | 0.00 % | 0 | 2 |
| 105.00 | 8.62 | 8.62 | 8.62 | 0.00 % | 0 | 0 |
| 110.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 11 |
| 115.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 560 |
| 120.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 47 |
| 125.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 283 |
| 130.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 75 |
| 135.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 4 |
| 140.00 | 3.17 | 3.17 | 3.17 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 7 |
| 100.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 27 |
| 105.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 97 |
| 110.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 236 |
| 115.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 161 |
| 120.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 13 |
| 125.00 | 6.65 | 6.65 | 6.65 | 0.00 % | 0 | 1 |
| 130.00 | 8.15 | 8.15 | 8.15 | 0.00 % | 0 | 0 |
| 135.00 | 12.55 | 12.55 | 12.55 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
