We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.20 | 18.90 | 29.30 | 0.00 % | 0 | 2 |
| 100.00 | 9.50 | 14.00 | 12.83 | 0.00 % | 0 | 2 |
| 105.00 | 5.00 | 9.50 | 8.62 | 0.00 % | 0 | 0 |
| 110.00 | 2.10 | 4.40 | 3.60 | 0.00 % | 0 | 11 |
| 115.00 | 0.60 | 4.90 | 1.60 | 41.59 % | 10 | 617 |
| 120.00 | 0.20 | 4.90 | 0.68 | 0.00 % | 0 | 47 |
| 125.00 | 0.10 | 1.05 | 0.68 | 0.00 % | 0 | 125 |
| 130.00 | 0.05 | 4.90 | 0.25 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.97 | 4.80 | 0.97 | 0.00 % | 0 | 201 |
| 90.00 | 0.05 | 3.90 | 1.17 | 0.00 % | 0 | 201 |
| 95.00 | 0.05 | 5.00 | 0.75 | 0.00 % | 0 | 5 |
| 100.00 | 0.10 | 0.95 | 0.76 | -24.00 % | 3 | 11 |
| 105.00 | 0.05 | 1.70 | 1.45 | 0.00 % | 0 | 97 |
| 110.00 | 1.50 | 5.00 | 2.45 | 0.00 % | 0 | 30 |
| 115.00 | 3.00 | 7.50 | 3.91 | 0.00 % | 0 | 17 |
| 120.00 | 7.00 | 11.50 | 6.86 | 0.00 % | 0 | 2 |
| 125.00 | 12.00 | 16.20 | 5.44 | 0.00 % | 0 | 1 |
| 130.00 | 17.00 | 21.10 | 8.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
