We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.15 | Volume | 213 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 499 | Day's Range | 8.57 - 14.21 |
| Open | 13.45 | Prev Close | 9.00 | Last Trade | 13/2/2025 04:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 13.45 | 14.35 | 8.50 | -32.00 % | 2 | 5 |
| 315.00 | 11.25 | 12.05 | 11.67 | -23.22 % | 23 | 47 |
| 317.50 | 8.95 | 9.65 | 8.09 | 14.10 % | 186 | 19 |
| 320.00 | 7.10 | 7.50 | 6.70 | -0.74 % | 1,100 | 550 |
| 322.50 | 5.30 | 5.55 | 5.00 | 0.00 % | 290 | 374 |
| 325.00 | 3.75 | 3.95 | 3.80 | 7.04 % | 1,108 | 441 |
| 327.50 | 2.56 | 2.73 | 2.57 | 5.76 % | 506 | 437 |
| 330.00 | 1.66 | 1.81 | 1.67 | 3.73 % | 1,278 | 603 |
| 332.50 | 1.03 | 1.13 | 1.05 | -4.55 % | 401 | 663 |
| 335.00 | 0.62 | 0.69 | 0.65 | -5.80 % | 307 | 922 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 0.23 | 0.27 | 0.25 | -54.55 % | 81 | 514 |
| 315.00 | 0.38 | 0.45 | 0.41 | -46.75 % | 142 | 687 |
| 317.50 | 0.65 | 0.73 | 0.64 | -47.97 % | 217 | 692 |
| 320.00 | 1.06 | 1.16 | 1.08 | -39.66 % | 576 | 784 |
| 322.50 | 1.68 | 1.83 | 1.73 | -36.63 % | 478 | 408 |
| 325.00 | 2.58 | 2.79 | 2.66 | -29.07 % | 239 | 861 |
| 327.50 | 3.80 | 4.10 | 4.00 | -23.37 % | 121 | 524 |
| 330.00 | 5.35 | 5.75 | 5.32 | -20.83 % | 46 | 774 |
| 332.50 | 7.15 | 7.70 | 8.57 | -4.78 % | 213 | 499 |
| 335.00 | 9.20 | 9.80 | 10.89 | 1.30 % | 392 | 460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
