We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.35 | Volume | 296 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 374 | Day's Range | 1.51 - 6.00 |
| Open | 1.80 | Prev Close | 5.00 | Last Trade | 13/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 12.85 | 14.65 | 8.50 | -32.00 % | 2 | 5 |
| 315.00 | 10.50 | 12.40 | 11.67 | -23.22 % | 23 | 47 |
| 317.50 | 9.10 | 10.10 | 8.09 | 14.10 % | 186 | 19 |
| 320.00 | 7.10 | 7.70 | 7.73 | 14.52 % | 1,200 | 550 |
| 322.50 | 5.35 | 5.65 | 5.61 | 12.20 % | 296 | 374 |
| 325.00 | 3.70 | 4.05 | 4.00 | 12.68 % | 1,169 | 441 |
| 327.50 | 2.55 | 2.74 | 2.71 | 11.52 % | 551 | 437 |
| 330.00 | 1.64 | 1.79 | 1.80 | 11.80 % | 1,392 | 603 |
| 332.50 | 1.01 | 1.13 | 1.08 | -1.82 % | 567 | 663 |
| 335.00 | 0.62 | 0.68 | 0.70 | 1.45 % | 461 | 922 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 312.50 | 0.20 | 0.23 | 0.24 | -56.36 % | 84 | 514 |
| 315.00 | 0.34 | 0.39 | 0.37 | -51.95 % | 228 | 687 |
| 317.50 | 0.58 | 0.62 | 0.55 | -55.28 % | 345 | 692 |
| 320.00 | 0.96 | 1.03 | 0.90 | -49.72 % | 704 | 784 |
| 322.50 | 1.53 | 1.67 | 1.58 | -42.12 % | 624 | 408 |
| 325.00 | 2.41 | 2.60 | 2.55 | -32.00 % | 298 | 861 |
| 327.50 | 3.55 | 4.00 | 3.75 | -28.16 % | 130 | 524 |
| 330.00 | 5.10 | 5.65 | 5.17 | -23.07 % | 48 | 774 |
| 332.50 | 6.80 | 7.60 | 8.57 | -4.78 % | 213 | 499 |
| 335.00 | 8.90 | 9.65 | 9.10 | -15.35 % | 393 | 460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
