
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 82.90 | 86.35 | 87.34 | 84.625 | 0.00 | 0.00 % | 0 | 60 | - |
200.00 | 77.90 | 80.50 | 74.34 | 79.20 | 0.00 | 0.00 % | 0 | 91 | - |
210.00 | 68.00 | 70.90 | 72.24 | 69.45 | -0.00 | 0.00 % | 0 | 188 | - |
220.00 | 57.95 | 61.05 | 65.55 | 59.50 | 0.00 | 0.00 % | 0 | 85 | - |
230.00 | 48.05 | 51.05 | 49.45 | 49.55 | 6.65 | 15.54 % | 4 | 76 | 15/3/2025 |
240.00 | 38.85 | 40.60 | 36.62 | 39.725 | -2.81 | -7.13 % | 1 | 357 | 15/3/2025 |
250.00 | 28.85 | 30.45 | 28.97 | 29.65 | 5.12 | 21.47 % | 3 | 411 | 15/3/2025 |
260.00 | 19.30 | 21.25 | 20.05 | 20.275 | 5.35 | 36.39 % | 35 | 635 | 15/3/2025 |
270.00 | 11.15 | 11.75 | 10.82 | 11.45 | 3.62 | 50.28 % | 79 | 1,787 | 15/3/2025 |
275.00 | 7.70 | 8.15 | 7.84 | 7.925 | 3.06 | 64.02 % | 146 | 156 | 15/3/2025 |
280.00 | 4.80 | 5.20 | 5.04 | 5.00 | 2.34 | 86.67 % | 438 | 1,692 | 15/3/2025 |
285.00 | 2.75 | 2.94 | 2.90 | 2.845 | 1.32 | 83.54 % | 2,144 | 298 | 15/3/2025 |
287.50 | 1.96 | 2.15 | 2.06 | 2.055 | 0.91 | 79.13 % | 809 | 279 | 15/3/2025 |
290.00 | 1.38 | 1.50 | 1.56 | 1.44 | 0.64 | 69.57 % | 600 | 3,165 | 15/3/2025 |
292.50 | 0.96 | 1.03 | 1.07 | 0.995 | 0.45 | 72.58 % | 109 | 537 | 15/3/2025 |
295.00 | 0.62 | 0.71 | 0.68 | 0.665 | 0.17 | 33.33 % | 1,327 | 1,475 | 15/3/2025 |
297.50 | 0.41 | 0.48 | 0.43 | 0.445 | 0.03 | 7.50 % | 73 | 259 | 15/3/2025 |
300.00 | 0.27 | 0.32 | 0.26 | 0.295 | 0.03 | 13.04 % | 518 | 4,186 | 15/3/2025 |
305.00 | 0.06 | 0.16 | 0.15 | 0.11 | -0.03 | -16.67 % | 40 | 2,399 | 15/3/2025 |
307.50 | 0.04 | 0.13 | 0.10 | 0.085 | -0.07 | -41.18 % | 19 | 536 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 967 | - |
200.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 1,740 | - |
210.00 | 0.01 | 0.07 | 0.14 | 0.04 | 0.00 | 0.00 % | 0 | 1,788 | - |
220.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.06 | -60.00 % | 2 | 2,925 | 15/3/2025 |
230.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.17 | -77.27 % | 86 | 1,039 | 15/3/2025 |
240.00 | 0.06 | 0.09 | 0.10 | 0.075 | -0.41 | -80.39 % | 18 | 1,175 | 15/3/2025 |
250.00 | 0.13 | 0.27 | 0.24 | 0.20 | -0.80 | -76.92 % | 311 | 2,864 | 15/3/2025 |
260.00 | 0.52 | 0.65 | 0.64 | 0.585 | -1.94 | -75.19 % | 535 | 3,008 | 15/3/2025 |
270.00 | 1.90 | 2.09 | 1.94 | 1.995 | -3.68 | -65.48 % | 367 | 3,832 | 15/3/2025 |
275.00 | 3.25 | 3.60 | 3.64 | 3.425 | -4.51 | -55.34 % | 162 | 427 | 15/3/2025 |
280.00 | 5.30 | 5.70 | 5.55 | 5.50 | -5.85 | -51.32 % | 503 | 4,770 | 15/3/2025 |
285.00 | 8.10 | 8.60 | 9.50 | 8.35 | -5.34 | -35.98 % | 45 | 1,246 | 15/3/2025 |
287.50 | 9.80 | 10.45 | 10.30 | 10.125 | -7.35 | -41.64 % | 13 | 430 | 15/3/2025 |
290.00 | 11.65 | 12.30 | 11.58 | 11.975 | -8.02 | -40.92 % | 265 | 2,821 | 15/3/2025 |
292.50 | 13.55 | 14.70 | 17.90 | 14.125 | 3.90 | 27.86 % | 1 | 245 | 15/3/2025 |
295.00 | 15.10 | 17.30 | 17.77 | 16.20 | -5.44 | -23.44 % | 44 | 617 | 15/3/2025 |
297.50 | 17.40 | 18.95 | 23.20 | 18.175 | -1.44 | -5.84 % | 5 | 136 | 15/3/2025 |
300.00 | 20.25 | 21.20 | 20.62 | 20.725 | -8.41 | -28.97 % | 133 | 3,650 | 15/3/2025 |
305.00 | 24.45 | 26.65 | 26.79 | 25.55 | -6.45 | -19.40 % | 3 | 125 | 15/3/2025 |
307.50 | 27.20 | 29.85 | 36.45 | 28.525 | 0.00 | 0.00 % | 0 | 72 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions