We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.45 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 22.70 | 23.95 | 25.96 | 0.00 % | 0 | 371 |
| 292.50 | 21.40 | 22.20 | 24.20 | 0.00 % | 0 | 12 |
| 295.00 | 19.85 | 20.65 | 22.13 | 0.00 % | 0 | 40 |
| 297.50 | 18.35 | 19.35 | 20.78 | 0.00 % | 0 | 8 |
| 300.00 | 16.95 | 17.50 | 19.02 | 0.00 % | 0 | 219 |
| 302.50 | 12.70 | 13.10 | 12.80 | -27.48 % | 118 | 98 |
| 305.00 | 11.60 | 11.95 | 11.60 | -30.75 % | 239 | 380 |
| 307.50 | 10.60 | 10.85 | 10.70 | -26.86 % | 64 | 217 |
| 310.00 | 9.60 | 9.85 | 9.73 | -26.84 % | 413 | 1,697 |
| 312.50 | 8.65 | 8.95 | 8.74 | -27.77 % | 173 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 6.15 | 6.50 | 6.25 | 4.17 % | 1 | 2,707 |
| 292.50 | 8.85 | 9.15 | 7.18 | 11.15 % | 1 | 70 |
| 295.00 | 7.85 | 8.45 | 8.19 | 8.62 % | 13 | 1,260 |
| 297.50 | 11.05 | 11.35 | 11.50 | 36.09 % | 6 | 50 |
| 300.00 | 12.25 | 12.55 | 12.61 | 33.02 % | 385 | 2,406 |
| 302.50 | 11.00 | 11.50 | 10.75 | 0.00 % | 0 | 66 |
| 305.00 | 12.20 | 13.05 | 12.20 | 1.50 % | 3 | 589 |
| 307.50 | 16.30 | 16.60 | 16.24 | 25.41 % | 31 | 361 |
| 310.00 | 17.85 | 18.40 | 18.34 | 29.61 % | 249 | 1,267 |
| 312.50 | 16.25 | 17.25 | 14.90 | 0.00 % | 0 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
