We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 14 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 1.14 | Last Trade | 08/2/2025 03:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.72 | 3.72 | 3.72 | 0.00 % | 0 | 29 |
| 25.50 | 1.70 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.30 | 1.45 | 1.38 | 0.00 % | 0 | 119 |
| 26.50 | 0.45 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 17 |
| 27.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 5 |
| 28.00 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 63 |
| 28.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 164 |
| 29.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 356 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 12 |
| 25.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 4 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 20 |
| 27.50 | 0.05 | 0.20 | 0.05 | -83.33 % | 29 | 145 |
| 28.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 19 |
| 28.50 | 1.05 | 1.20 | 1.23 | 0.00 % | 0 | 121 |
| 29.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 67 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
