We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 32 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.00 | Last Trade | 04/2/2025 03:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.05 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.00 | 2.15 | 2.18 | 0.00 % | 0 | 119 |
| 26.50 | 1.55 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.05 | 1.20 | 1.27 | 18.69 % | 1 | 17 |
| 27.50 | 0.65 | 0.80 | 0.64 | 12.28 % | 11 | 1 |
| 28.00 | 0.35 | 0.45 | 0.37 | 23.33 % | 2 | 103 |
| 28.50 | 0.15 | 0.20 | 0.27 | 35.00 % | 179 | 54 |
| 29.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 96 | 250 |
| 29.50 | 0.05 | 0.05 | 0.04 | 0.00 % | 32 | 0 |
| 30.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 20 | 346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 85 |
| 26.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 60 |
| 27.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 67 |
| 27.50 | 0.15 | 0.20 | 0.17 | -43.33 % | 22 | 136 |
| 28.00 | 0.30 | 0.35 | 0.27 | -40.00 % | 5 | 90 |
| 28.50 | 0.55 | 0.65 | 0.60 | -20.00 % | 2 | 110 |
| 29.00 | 0.95 | 1.10 | 1.34 | 0.00 % | 0 | 150 |
| 29.50 | 1.40 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.90 | 2.05 | 2.15 | 1.90 % | 44 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
