We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.00 | 4.10 | 2.07 | 0.00 % | 0 | 2 |
| 26.50 | 1.90 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.45 | 1.60 | 1.53 | 9.29 % | 9 | 16 |
| 27.50 | 1.00 | 1.15 | 1.12 | 166.67 % | 14 | 13 |
| 28.00 | 0.60 | 0.70 | 0.60 | 172.73 % | 416 | 99 |
| 28.50 | 0.30 | 0.40 | 0.35 | 288.89 % | 927 | 49 |
| 29.00 | 0.10 | 0.15 | 0.15 | 50.00 % | 130 | 138 |
| 29.50 | 0.05 | 0.10 | 0.05 | 66.67 % | 37 | 14 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 180 |
| 30.50 | 0.03 | 1.00 | 0.03 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 26.50 | 0.06 | 0.10 | 0.05 | -16.67 % | 1 | 27 |
| 27.00 | 0.05 | 0.10 | 0.06 | -66.67 % | 9 | 115 |
| 27.50 | 0.05 | 0.15 | 0.08 | -80.00 % | 7 | 61 |
| 28.00 | 0.15 | 0.20 | 0.20 | -69.70 % | 21 | 74 |
| 28.50 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.70 | 1.73 | 0.00 % | 0 | 38 |
| 29.50 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.45 | 1.65 | 1.05 | 0.00 % | 0 | 6 |
| 30.50 | 1.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
